Atomic Wallet Token Historical Data

AWC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.327
+0.76%
$ -- $ 13,301
Feb 22, 2020 $ 0.324
+18.64%
$ -- $ 14,882
Feb 21, 2020 $ 0.273
-0.86%
$ -- $ 14,276
Feb 20, 2020 $ 0.276
+13.98%
$ -- $ 16,401
Feb 19, 2020 $ 0.242
+4.07%
$ -- $ 9,293
Feb 18, 2020 $ 0.232
-8.79%
$ -- $ 7,976
Feb 17, 2020 $ 0.255
+4.91%
$ -- $ 4,138
Feb 16, 2020 $ 0.239
-9.62%
$ -- $ 10,153
Feb 15, 2020 $ 0.219
-20.95%
$ -- $ 5,493
Feb 14, 2020 $ 0.277
+14.10%
$ -- $ 5,299
Feb 13, 2020 $ 0.242
+5.28%
$ -- $ 7,845
Feb 12, 2020 $ 0.23
-16.47%
$ -- $ 18,281
Feb 11, 2020 $ 0.249
-2.39%
$ -- $ 19,296
Feb 10, 2020 $ 0.256
-11.92%
$ -- $ 11,138
Feb 9, 2020 $ 0.29
+11.20%
$ -- $ 18,459
Feb 8, 2020 $ 0.261
+27.71%
$ -- $ 54,441
Feb 7, 2020 $ 0.204
-2.11%
$ -- $ 24,881
Feb 6, 2020 $ 0.209
+17.09%
$ -- $ 49,078
Feb 5, 2020 $ 0.178
+0.63%
$ -- $ 22,860
Feb 4, 2020 $ 0.177
-3.66%
$ -- $ 4,099
Feb 3, 2020 $ 0.184
+30.51%
$ -- $ 16,166
Feb 2, 2020 $ 0.141
+23.87%
$ -- $ 6,607
Feb 1, 2020 $ 0.114
+7.96%
$ -- $ 2,382
Jan 31, 2020 $ 0.105
-1.67%
$ -- $ 821
Jan 30, 2020 $ 0.107
-4.77%
$ -- $ 2,039
Jan 29, 2020 $ 0.112
+6.51%
$ -- $ 5,467
Jan 28, 2020 $ 0.106
+7.67%
$ -- $ 6,326
Jan 27, 2020 $ 0.098
-7.34%
$ -- $ 1,723
Jan 26, 2020 $ 0.106
+0.16%
$ -- $ 862
Jan 25, 2020 $ 0.106
-5.57%
$ -- $ 2,344
Jan 24, 2020 $ 0.112
+1.35%
$ -- $ 828
Jan 23, 2020 $ 0.11
+4.88%
$ -- $ 3,532
Jan 22, 2020 $ 0.105
-8.10%
$ -- $ 1,284
Jan 21, 2020 $ 0.115
+2.08%
$ -- $ 2,005
Jan 20, 2020 $ 0.112
+11.11%
$ -- $ 65
Jan 19, 2020 $ 0.101
+7.20%
$ -- $ 564
Jan 18, 2020 $ 0.0942
-16.49%
$ -- $ 2,325
Jan 17, 2020 $ 0.113
+10.65%
$ -- $ 2,384
Jan 16, 2020 $ 0.102
+0.30%
$ -- $ 482
Jan 15, 2020 $ 0.102
+0.74%
$ -- $ 981
Jan 14, 2020 $ 0.101
+11.86%
$ -- $ 4,381
Jan 13, 2020 $ 0.0903
-0.48%
$ -- $ 650
Jan 12, 2020 $ 0.0908
+5.34%
$ -- $ 511
Jan 11, 2020 $ 0.0862
-6.30%
$ -- $ 2,017
Jan 10, 2020 $ 0.092
+2.04%
$ -- $ 834
Jan 9, 2020 $ 0.0902
-2.40%
$ -- $ 665
Jan 8, 2020 $ 0.0924
-9.79%
$ -- $ 3,499
Jan 7, 2020 $ 0.102
+2.35%
$ -- $ 1,984
Jan 6, 2020 $ 0.1
+3.67%
$ -- $ 1,387
Jan 5, 2020 $ 0.0965
-12.71%
$ -- $ 778