Atomic Wallet Token Historical Data

AWC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.111
+28.35%
$ -- $ 3,329
Jan 3, 2020 $ 0.0861
-15.01%
$ -- $ 399
Jan 2, 2020 $ 0.101
-7.76%
$ -- $ 825
Jan 1, 2020 $ 0.11
+9.82%
$ -- $ 476
Dec 31, 2019 $ 0.1
-1.79%
$ -- $ 157
Dec 30, 2019 $ 0.102
-13.77%
$ -- $ 167
Dec 29, 2019 $ 0.118
+4.39%
$ -- $ 405
Dec 28, 2019 $ 0.113
+9.69%
$ -- $ 174
Dec 27, 2019 $ 0.103
-7.48%
$ -- $ 475
Dec 26, 2019 $ 0.111
+22.97%
$ -- $ 2,342
Dec 25, 2019 $ 0.0906
-0.94%
$ -- $ 458
Dec 24, 2019 $ 0.0914
-1.70%
$ -- $ 1,043
Dec 23, 2019 $ 0.093
+5.66%
$ -- $ 516
Dec 22, 2019 $ 0.0887
+2.27%
$ -- $ 804
Dec 21, 2019 $ 0.0867
+21.88%
$ -- $ 1,285
Dec 20, 2019 $ 0.0712
-18.67%
$ -- $ 702
Dec 19, 2019 $ 0.0875
+40.52%
$ -- $ 3,297
Dec 18, 2019 $ 0.0623
+1.04%
$ -- $ 1,144
Dec 17, 2019 $ 0.0617
-8.83%
$ -- $ 1,210
Dec 16, 2019 $ 0.0677
-6.21%
$ -- $ 4,291
Dec 15, 2019 $ 0.0722
+2.18%
$ -- $ 1,246
Dec 14, 2019 $ 0.0707
+6.49%
$ -- $ 675
Dec 13, 2019 $ 0.0664
+0.68%
$ -- $ 73
Dec 12, 2019 $ 0.0659
+4.48%
$ -- $ 274
Dec 11, 2019 $ 0.063
-13.88%
$ -- $ 101
Dec 10, 2019 $ 0.0731
-3.87%
$ -- $ 391
Dec 9, 2019 $ 0.076
-2.21%
$ -- $ 1,369
Dec 8, 2019 $ 0.0778
+6.84%
$ -- $ 2,745
Dec 7, 2019 $ 0.0728
+0.04%
$ -- $ 1,089
Dec 6, 2019 $ 0.0727
+1.73%
$ -- $ 250
Dec 5, 2019 $ 0.0717
+3.88%
$ -- $ 2,817
Dec 4, 2019 $ 0.0696
-12.21%
$ -- $ 2,264
Dec 3, 2019 $ 0.0793
-8.61%
$ -- $ 339
Dec 2, 2019 $ 0.0867
+29.42%
$ -- $ 2,439
Dec 1, 2019 $ 0.067
-7.94%
$ -- $ 638
Nov 30, 2019 $ 0.0728
-3.90%
$ -- $ 1,130
Nov 29, 2019 $ 0.0758
+13.74%
$ -- $ 2,061
Nov 28, 2019 $ 0.0667
-15.94%
$ -- $ 1,964
Nov 27, 2019 $ 0.0795
-6.73%
$ -- $ 13,476
Nov 26, 2019 $ 0.0852
+5.19%
$ -- $ 5,065
Nov 25, 2019 $ 0.0808
-0.51%
$ -- $ 2,184
Nov 24, 2019 $ 0.0812
-9.34%
$ -- $ 1,105
Nov 23, 2019 $ 0.0895
+4.65%
$ -- $ 1,823
Nov 22, 2019 $ 0.0852
-5.61%
$ -- $ 692
Nov 21, 2019 $ 0.0903
-8.05%
$ -- $ 1,343
Nov 20, 2019 $ 0.0982
-2.97%
$ -- $ 1
Nov 19, 2019 $ 0.101
-3.25%
$ -- $ 5,187
Nov 18, 2019 $ 0.105
-4.50%
$ -- $ 3,169
Nov 17, 2019 $ 0.11
-1.02%
$ -- $ 365
Nov 16, 2019 $ 0.111
+6.21%
$ -- $ 1,027