Atomic Wallet Token Historical Data

AWC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0834
+10.18%
$ -- $ 1,016
Sep 25, 2019 $ 0.0756
-5.17%
$ -- $ 1,926
Sep 24, 2019 $ 0.0789
-14.74%
$ -- $ 1,643
Sep 23, 2019 $ 0.0926
+1.95%
$ -- $ 1,074
Sep 22, 2019 $ 0.0908
-2.40%
$ -- $ 965
Sep 21, 2019 $ 0.0931
-0.96%
$ -- $ 644
Sep 20, 2019 $ 0.094
-1.17%
$ -- $ 1,674
Sep 19, 2019 $ 0.0951
-5.09%
$ -- $ 3,206
Sep 18, 2019 $ 0.1
-0.58%
$ -- $ 2,274
Sep 17, 2019 $ 0.101
+4.42%
$ -- $ 333
Sep 16, 2019 $ 0.0965
+3.09%
$ -- $ 176
Sep 15, 2019 $ 0.0936
+0.62%
$ -- $ 3,494
Sep 14, 2019 $ 0.0931
-5.12%
$ -- $ 3,041
Sep 13, 2019 $ 0.0981
-6.90%
$ -- $ 922
Sep 12, 2019 $ 0.105
+6.19%
$ -- $ 3,712
Sep 11, 2019 $ 0.099
-3.49%
$ -- $ 1,195
Sep 10, 2019 $ 0.103
-6.51%
$ -- $ 917
Sep 9, 2019 $ 0.11
+6.31%
$ -- $ 2,093
Sep 8, 2019 $ 0.103
-6.38%
$ -- $ 1,587
Sep 7, 2019 $ 0.11
-0.76%
$ -- $ 4,290
Sep 6, 2019 $ 0.111
-2.29%
$ -- $ 2,484
Sep 5, 2019 $ 0.114
+5.98%
$ -- $ 4,440
Sep 4, 2019 $ 0.107
-9.23%
$ -- $ 7,053
Sep 3, 2019 $ 0.118
+5.41%
$ -- $ 3,751
Sep 2, 2019 $ 0.112
-11.13%
$ -- $ 4,178
Sep 1, 2019 $ 0.126
-7.51%
$ -- $ 1,809
Aug 31, 2019 $ 0.137
+19.87%
$ -- $ 1,000
Aug 30, 2019 $ 0.114
+6.79%
$ -- $ 4,350
Aug 29, 2019 $ 0.107
-2.93%
$ -- $ 2,247
Aug 28, 2019 $ 0.11
-13.81%
$ -- $ 1,831
Aug 27, 2019 $ 0.128
-3.11%
$ -- $ 2,183
Aug 26, 2019 $ 0.131
+9.93%
$ -- $ 299
Aug 25, 2019 $ 0.119
-7.04%
$ -- $ 1,681
Aug 24, 2019 $ 0.128
-1.96%
$ -- $ 920
Aug 23, 2019 $ 0.131
+0.99%
$ -- $ 2,403
Aug 22, 2019 $ 0.13
+2.52%
$ -- $ 4,509
Aug 21, 2019 $ 0.127
-1.26%
$ -- $ 3,746
Aug 20, 2019 $ 0.128
-2.10%
$ -- $ 8,347
Aug 19, 2019 $ 0.13
-13.95%
$ -- $ 9,461
Aug 18, 2019 $ 0.151
+1.37%
$ -- $ 1,546
Aug 17, 2019 $ 0.149
+5.68%
$ -- $ 3,257
Aug 16, 2019 $ 0.141
-0.41%
$ -- $ 5,299
Aug 15, 2019 $ 0.14
+2.47%
$ -- $ 4,086
Aug 14, 2019 $ 0.137
-10.64%
$ -- $ 3,118
Aug 13, 2019 $ 0.153
-3.74%
$ -- $ 1,553
Aug 12, 2019 $ 0.159
+19.00%
$ -- $ 9,559
Aug 11, 2019 $ 0.134
-1.81%
$ -- $ 1,945
Aug 10, 2019 $ 0.136
-12.88%
$ -- $ 5,183
Aug 9, 2019 $ 0.156
-0.09%
$ -- $ 22,880
Aug 8, 2019 $ 0.157
-0.24%
$ -- $ 6,822