Atomic Wallet Token Historical Data

AWC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 1.44
-3.30%
$ -- $ 214,688
Jul 12 $ 1.49
+0.04%
$ -- $ 431,699
Jul 5 $ 1.49
-3.24%
$ -- $ 261,220
Jun 28 $ 1.54
+20.73%
$ -- $ 167,924
Jun 21 $ 1.28
-20.19%
$ -- $ 221,221
Jun 14 $ 1.6
-7.33%
$ -- $ 228,150
Jun 7 $ 1.72
-7.57%
$ -- $ 231,837
May 31 $ 1.86
+22.48%
$ -- $ 234,630
May 24 $ 1.37
-8.45%
$ -- $ 283,195
May 17 $ 1.5
-24.77%
$ -- $ 406,568
May 10 $ 1.99
-14.44%
$ -- $ 401,219
May 3 $ 2.33
-0.30%
$ -- $ 681,003
Apr 26 $ 2.33
+8.84%
$ -- $ 734,036
Apr 19 $ 2.14
-1.50%
$ -- $ 442,837
Apr 12 $ 2.18
-6.57%
$ -- $ 1.52 million
Apr 5 $ 2.33
+21.74%
$ -- $ 599,358
Mar 29 $ 1.91
+20.81%
$ -- $ 319,219
Mar 22 $ 1.58
+4.78%
$ -- $ 1.12 million
Mar 15 $ 1.51
-9.64%
$ -- $ 744,967
Mar 8 $ 1.68
-4.19%
$ -- $ 760,781
Mar 1 $ 1.75
+12.01%
$ -- $ 636,114
Feb 22 $ 1.56
-25.65%
$ -- $ 413,659
Feb 15 $ 2.1
+84.06%
$ -- $ 779,844
Feb 8 $ 1.14
-8.52%
$ -- $ 670,955
Feb 1 $ 1.25
+0.81%
$ -- $ 482,885
Jan 25 $ 1.38
+7.30%
$ -- $ 269,519
Jan 18 $ 1.36
-3.86%
$ -- $ 345,210
Jan 11 $ 1.42
+19.04%
$ -- $ 293,535
Jan 4 $ 1.19
+27.78%
$ -- $ 354,644
Dec 28 $ 0.932
-6.95%
$ -- $ 276,996
Dec 21 $ 0.983
-4.82%
$ -- $ 152,780
Dec 14 $ 1.1
+36.81%
$ -- $ 219,112
Dec 7 $ 0.81
+9.86%
$ -- $ 98,097
Nov 30 $ 0.744
-5.92%
$ -- $ 141,888
Nov 23 $ 0.79
+1.74%
$ -- $ 140,781
Nov 16 $ 0.777
+0.12%
$ -- $ 152,087
Nov 9 $ 0.776
+3.31%
$ -- $ 140,429
Nov 2 $ 0.751
+0.70%
$ -- $ 152,113
Oct 26 $ 0.745
-4.78%
$ -- $ 112,879
Oct 19 $ 0.782
-10.93%
$ -- $ 119,766
Oct 12 $ 0.878
+14.00%
$ -- $ 153,800
Oct 5 $ 0.771
+8.95%
$ -- $ 332,466
Sep 28 $ 0.707
-18.18%
$ -- $ 739,612
Sep 21 $ 0.864
+44.32%
$ -- $ 764,601
Sep 14 $ 0.599
-17.90%
$ -- $ 823,933
Sep 7 $ 0.729
-12.15%
$ -- $ 939,267
Aug 31 $ 0.83
-22.66%
$ -- $ 1.35 million
Aug 24 $ 1.07
-1.16%
$ -- $ 1.78 million
Aug 17 $ 1.09
-15.99%
$ -- $ 2.66 million
Aug 10 $ 1.29
-11.96%
$ -- $ 3.12 million