Atomic Wallet Token Historical Data

AWC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.47
-2.94%
$ -- $ 2.67 million
Jul 27 $ 1.52
-11.29%
$ -- $ 2.18 million
Jul 20 $ 1.71
+42.96%
$ -- $ 2.36 million
Jul 13 $ 1.2
+11.59%
$ -- $ 1.95 million
Jul 6 $ 1.07
+51.18%
$ -- $ 1.51 million
Jun 29 $ 0.71
+19.34%
$ -- $ 1.42 million
Jun 22 $ 0.595
-2.23%
$ -- $ 517,373
Jun 15 $ 0.609
+48.10%
$ -- $ 671,531
Jun 8 $ 0.411
+68.60%
$ -- $ 316,816
Jun 1 $ 0.244
+24.71%
$ -- $ 132,923
May 25 $ 0.195
+17.84%
$ -- $ 91,217
May 18 $ 0.166
-2.77%
$ -- $ 93,979
May 11 $ 0.17
-1.95%
$ -- $ 75,299
May 4 $ 0.173
+3.44%
$ -- $ 36,889
Apr 27 $ 0.167
+17.83%
$ -- $ 21,742
Apr 20 $ 0.142
+20.49%
$ -- $ 40,983
Apr 13 $ 0.118
+11.35%
$ -- $ 24,316
Apr 6 $ 0.106
+7.06%
$ -- $ 28,526
Mar 30 $ 0.099
+19.19%
$ -- $ 13,623
Mar 23 $ 0.0831
-6.72%
$ -- $ 20,150
Mar 16 $ 0.0891
-12.84%
$ -- $ 17,845
Mar 9 $ 0.102
-45.62%
$ -- $ 30,280
Mar 2 $ 0.188
-23.34%
$ -- $ 33,957
Feb 24 $ 0.245
-32.08%
$ -- $ 32,395
Feb 17 $ 0.327
+34.60%
$ -- $ 80,267
Feb 10 $ 0.239
-17.77%
$ -- $ 77,506
Feb 3 $ 0.29
+105.90%
$ -- $ 189,985
Jan 27 $ 0.141
+33.16%
$ -- $ 25,365
Jan 20 $ 0.106
+4.72%
$ -- $ 10,920
Jan 13 $ 0.101
+11.24%
$ -- $ 11,768
Jan 6 $ 0.0908
-5.93%
$ -- $ 10,897
Dec 30 $ 0.0965
-18.29%
$ -- $ 6,132
Dec 23 $ 0.118
+34.16%
$ -- $ 5,414
Dec 16 $ 0.0887
+22.82%
$ -- $ 12,733
Dec 9 $ 0.0722
-7.13%
$ -- $ 4,127
Dec 2 $ 0.0778
+16.03%
$ -- $ 11,942
Nov 25 $ 0.067
-17.43%
$ -- $ 26,518
Nov 18 $ 0.0812
-25.89%
$ -- $ 13,319
Nov 11 $ 0.11
-2.64%
$ -- $ 12,202
Nov 4 $ 0.113
+11.45%
$ -- $ 21,788
Oct 28 $ 0.101
+1.35%
$ -- $ 19,547
Oct 21 $ 0.0998
+3.65%
$ -- $ 9,210
Oct 14 $ 0.0962
-14.68%
$ -- $ 9,308
Oct 7 $ 0.113
+43.49%
$ -- $ 21,577
Sep 30 $ 0.0788
-7.00%
$ -- $ 9,436
Sep 23 $ 0.0847
-6.69%
$ -- $ 7,241
Sep 16 $ 0.0908
-3.00%
$ -- $ 9,273
Sep 9 $ 0.0936
-9.24%
$ -- $ 15,374
Sep 2 $ 0.103
-18.08%
$ -- $ 27,784
Aug 26 $ 0.126
+5.84%
$ -- $ 13,720