Atomic Wallet Token Historical Data

AWC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0403
-6.98%
$ 4.03 million $ 166
Nov 2, 2024 $ 0.0432
-0.20%
$ 4.32 million $ 5,609
Nov 1, 2024 $ 0.0432
+5.47%
$ 4.32 million $ 4,971
Oct 31, 2024 $ 0.0407
-5.95%
$ 4.07 million $ 693
Oct 30, 2024 $ 0.0428
-4.26%
$ 4.28 million $ 1,761
Oct 29, 2024 $ 0.044
+0.37%
$ 4.4 million $ 37,237
Oct 28, 2024 $ 0.046
-5.34%
$ 4.6 million $ 3,426
Oct 27, 2024 $ 0.0464
+1.83%
$ 4.64 million $ 1,714
Oct 26, 2024 $ 0.0459
-5.29%
$ 4.59 million $ 1,223
Oct 25, 2024 $ 0.0475
-8.37%
$ 4.75 million $ 402
Oct 24, 2024 $ 0.0515
-0.04%
$ 5.15 million $ 143
Oct 23, 2024 $ 0.0497
-1.28%
$ 4.97 million $ 4,445
Oct 22, 2024 $ 0.0526
+12.74%
$ 5.26 million $ 2,192
Oct 21, 2024 $ 0.0467
-6.80%
$ 4.67 million $ 3,156
Oct 20, 2024 $ 0.0512
+9.29%
$ 5.12 million $ 3,961
Oct 19, 2024 $ 0.0464
-7.95%
$ 4.64 million $ 3,640
Oct 18, 2024 $ 0.0508
-2.48%
$ 5.08 million $ 3,485
Oct 17, 2024 $ 0.0526
-9.37%
$ 5.26 million $ 1,178
Oct 16, 2024 $ 0.0565
+13.45%
$ 5.65 million $ 4,189
Oct 15, 2024 $ 0.0495
-4.49%
$ 4.95 million $ 1,911
Oct 14, 2024 $ 0.052
+2.52%
$ 5.2 million $ 170
Oct 13, 2024 $ 0.0509
+1.94%
$ 5.09 million $ 308
Oct 12, 2024 $ 0.0493
-1.66%
$ 4.93 million $ 1,382
Sep 25, 2024 $ 0.077
-1.17%
$ -- $ 2,797
Sep 24, 2024 $ 0.0779
+0.01%
$ 7.79 million $ 2,830
Feb 25, 2024 $ 0.114
+1.51%
$ -- $ 2,745
Feb 24, 2024 $ 0.113
+1.31%
$ 11.27 million $ 2,705
Aug 30, 2023 $ 0.0863
-1.25%
$ 8.63 million $ 4,584
Aug 29, 2023 $ 0.0873
-41.67%
$ 8.73 million $ 9,502
Aug 28, 2023 $ 0.15
-4.16%
$ 14.97 million $ 19,597
Aug 10, 2023 $ 0.121
-1.98%
$ -- $ 3,594
Aug 9, 2023 $ 0.123
-30.19%
$ 12.33 million $ 7,886
Aug 8, 2023 $ 0.177
-0.19%
$ 17.67 million $ 3,532
Sep 3, 2022 $ 0.315
-0.28%
$ 15.77 million $ 8
Sep 2, 2022 $ 0.316
-1.29%
$ 15.79 million $ 289
Sep 1, 2022 $ 0.32
-0.22%
$ 16.01 million $ 12,436
Aug 31, 2022 $ 0.335
+12.48%
$ 16.74 million $ 21,503
Aug 30, 2022 $ 0.298
-19.30%
$ 14.88 million $ 2,556
Aug 29, 2022 $ 0.369
+31.76%
$ 18.45 million $ 2,818
Aug 28, 2022 $ 0.281
-0.10%
$ 14.03 million $ 1,847
Aug 27, 2022 $ 0.281
-11.53%
$ 14.04 million $ 4,298
Aug 26, 2022 $ 0.318
+5.42%
$ 15.88 million $ 3,893
Aug 25, 2022 $ 0.301
+5.88%
$ 15.07 million $ 3,018
Aug 24, 2022 $ 0.285
-1.22%
$ 14.24 million $ 2,235
Aug 23, 2022 $ 0.288
+6.90%
$ 14.4 million $ 1,896
Aug 22, 2022 $ 0.27
-9.08%
$ 13.5 million $ 1,868
Aug 21, 2022 $ 0.297
-2.20%
$ 14.84 million $ 2,362
Aug 20, 2022 $ 0.303
+11.65%
$ 15.17 million $ 3,214
Aug 19, 2022 $ 0.272
-6.76%
$ 13.59 million $ 4,246
Aug 18, 2022 $ 0.292
+1.86%
$ 14.58 million $ 6,753