Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atomic Wallet Token Historical Data

AWC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0403
-6.98%
$4.03 million $166
Nov 2, 2024 $0.0432
-0.20%
$4.32 million $5,609
Nov 1, 2024 $0.0432
+5.47%
$4.32 million $4,971
Oct 31, 2024 $0.0407
-5.95%
$4.07 million $693
Oct 30, 2024 $0.0428
-4.26%
$4.28 million $1,761
Oct 29, 2024 $0.044
+0.37%
$4.4 million $37,237
Oct 28, 2024 $0.046
-5.34%
$4.6 million $3,426
Oct 27, 2024 $0.0464
+1.83%
$4.64 million $1,714
Oct 26, 2024 $0.0459
-5.29%
$4.59 million $1,223
Oct 25, 2024 $0.0475
-8.37%
$4.75 million $402
Oct 24, 2024 $0.0515
-0.04%
$5.15 million $143
Oct 23, 2024 $0.0497
-1.28%
$4.97 million $4,445
Oct 22, 2024 $0.0526
+12.74%
$5.26 million $2,192
Oct 21, 2024 $0.0467
-6.80%
$4.67 million $3,156
Oct 20, 2024 $0.0512
+9.29%
$5.12 million $3,961
Oct 19, 2024 $0.0464
-7.95%
$4.64 million $3,640
Oct 18, 2024 $0.0508
-2.48%
$5.08 million $3,485
Oct 17, 2024 $0.0526
-9.37%
$5.26 million $1,178
Oct 16, 2024 $0.0565
+13.45%
$5.65 million $4,189
Oct 15, 2024 $0.0495
-4.49%
$4.95 million $1,911
Oct 14, 2024 $0.052
+2.52%
$5.2 million $170
Oct 13, 2024 $0.0509
+1.94%
$5.09 million $308
Oct 12, 2024 $0.0493
-1.66%
$4.93 million $1,382
Sep 25, 2024 $0.077
-1.17%
$-- $2,797
Sep 24, 2024 $0.0779
+0.01%
$7.79 million $2,830
Feb 25, 2024 $0.114
+1.51%
$-- $2,745
Feb 24, 2024 $0.113
+1.31%
$11.27 million $2,705
Aug 30, 2023 $0.0863
-1.25%
$8.63 million $4,584
Aug 29, 2023 $0.0873
-41.67%
$8.73 million $9,502
Aug 28, 2023 $0.15
-4.16%
$14.97 million $19,597
Aug 10, 2023 $0.121
-1.98%
$-- $3,594
Aug 9, 2023 $0.123
-30.19%
$12.33 million $7,886
Aug 8, 2023 $0.177
-0.19%
$17.67 million $3,532
Sep 3, 2022 $0.315
-0.28%
$15.77 million $8
Sep 2, 2022 $0.316
-1.29%
$15.79 million $289
Sep 1, 2022 $0.32
-0.22%
$16.01 million $12,436
Aug 31, 2022 $0.335
+12.48%
$16.74 million $21,503
Aug 30, 2022 $0.298
-19.30%
$14.88 million $2,556
Aug 29, 2022 $0.369
+31.76%
$18.45 million $2,818
Aug 28, 2022 $0.281
-0.10%
$14.03 million $1,847
Aug 27, 2022 $0.281
-11.53%
$14.04 million $4,298
Aug 26, 2022 $0.318
+5.42%
$15.88 million $3,893
Aug 25, 2022 $0.301
+5.88%
$15.07 million $3,018
Aug 24, 2022 $0.285
-1.22%
$14.24 million $2,235
Aug 23, 2022 $0.288
+6.90%
$14.4 million $1,896
Aug 22, 2022 $0.27
-9.08%
$13.5 million $1,868
Aug 21, 2022 $0.297
-2.20%
$14.84 million $2,362
Aug 20, 2022 $0.303
+11.65%
$15.17 million $3,214
Aug 19, 2022 $0.272
-6.76%
$13.59 million $4,246
Aug 18, 2022 $0.292
+1.86%
$14.58 million $6,753