Atomic Wallet Token Historical Data

AWC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.119
-21.18%
$ -- $ 31,065
Aug 12 $ 0.151
+13.30%
$ -- $ 28,417
Aug 5 $ 0.134
-16.17%
$ -- $ 153,427
Jul 29 $ 0.159
+0.22%
$ -- $ 551,192
Jul 22 $ 0.159
-33.16%
$ -- $ 905,954
Jul 15 $ 0.238
-20.99%
$ -- $ 3.86 million
Jul 8 $ 0.301
+47.07%
$ -- $ 5.12 million
Jul 1 $ 0.205
+56.75%
$ -- $ 2.5 million
Jun 24 $ 0.131
-18.48%
$ -- $ 1.52 million
Jun 17 $ 0.16
+13.91%
$ -- $ 458,908
Jun 10 $ 0.141
+25.20%
$ -- $ 117,431
Jun 3 $ 0.112
+3.76%
$ -- $ 67,361
May 27 $ 0.108
-24.15%
$ -- $ 110,381
May 20 $ 0.143
+18.68%
$ -- $ 192,796
May 13 $ 0.12
+4.20%
$ -- $ 160,413
May 6 $ 0.115
+49.33%
$ -- $ 176,799
Apr 29 $ 0.0773
-17.23%
$ -- $ 90,635
Apr 22 $ 0.0931
-43.46%
$ -- $ 263,481
Apr 15 $ 0.165
+444.75%
$ -- $ 246,614
Apr 8 $ 0.0302
-4.03%
$ -- $ 2,215
Apr 1 $ 0.0315
+15.29%
$ -- $ 9,116
Mar 25 $ 0.0273
-5.65%
$ -- $ 1,682
Mar 18 $ 0.029
-19.88%
$ -- $ 1,983
Mar 11 $ 0.0364
+39.13%
$ -- $ 4,252
Mar 4 $ 0.0262
+0.92%
$ -- $ 2,137
Feb 25 $ 0.026
+12.57%
$ -- $ 5,109
Feb 18 $ 0.0231
-15.14%
$ -- $ 2,051
Feb 11 $ 0.0272
+6.01%
$ -- $ 1,956
Download