Atomic Wallet Token Historical Data

AWC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.401
-3.01%
$ 20.04 million $ 3,460
Jun 27, 2022 $ 0.433
+4.51%
$ 21.64 million $ 5,182
Jun 26, 2022 $ 0.414
+2.91%
$ 20.72 million $ 3,677
Jun 25, 2022 $ 0.402
-4.85%
$ 20.11 million $ 4,087
Jun 24, 2022 $ 0.425
+5.13%
$ 21.24 million $ 6,766
Jun 23, 2022 $ 0.404
+10.03%
$ 20.22 million $ 6,011
Jun 22, 2022 $ 0.368
+1.47%
$ 18.4 million $ 2,057
Jun 21, 2022 $ 0.362
-13.84%
$ 18.11 million $ 4,739
Jun 20, 2022 $ 0.422
+2.20%
$ 21.08 million $ 11,420
Jun 19, 2022 $ 0.412
+12.50%
$ 20.61 million $ 3,956
Jun 18, 2022 $ 0.366
-8.84%
$ 18.32 million $ 2,292
Jun 17, 2022 $ 0.402
+10.46%
$ 20.12 million $ 4,704
Jun 16, 2022 $ 0.363
-10.64%
$ 18.17 million $ 1,169
Jun 15, 2022 $ 0.407
+17.36%
$ 20.34 million $ 4,572
Jun 14, 2022 $ 0.347
+11.01%
$ 17.33 million $ 18,858
Jun 13, 2022 $ 0.311
-23.55%
$ 15.57 million $ 8,310
Jun 12, 2022 $ 0.409
-9.69%
$ 20.45 million $ 13,463
Jun 11, 2022 $ 0.453
+2.71%
$ 22.67 million $ 16,807
Jun 10, 2022 $ 0.441
+4.99%
$ 22.04 million $ 7,655
Jun 9, 2022 $ 0.42
+11.59%
$ 20.98 million $ 2,198
Jun 8, 2022 $ 0.376
-1.15%
$ 18.8 million $ 3,700
Jun 7, 2022 $ 0.381
-3.29%
$ 19.03 million $ 7,179
Jun 6, 2022 $ 0.395
+3.83%
$ 19.75 million $ 7,408
Jun 5, 2022 $ 0.38
-7.34%
$ 19.01 million $ 3,604
Jun 4, 2022 $ 0.41
-3.30%
$ 20.52 million $ 3,537
Jun 3, 2022 $ 0.424
-8.31%
$ 21.21 million $ 7,237
Jun 2, 2022 $ 0.462
-5.12%
$ 23.11 million $ 4,784
Jun 1, 2022 $ 0.488
-8.07%
$ 24.38 million $ 5,711
May 31, 2022 $ 0.531
-0.64%
$ 26.55 million $ 3,898
May 30, 2022 $ 0.534
-2.43%
$ 26.72 million $ 29,741
May 29, 2022 $ 0.547
-1.16%
$ 27.36 million $ 1,442
May 28, 2022 $ 0.554
+2.04%
$ 27.71 million $ 2,106
May 27, 2022 $ 0.543
+1.56%
$ 27.15 million $ 9,318
May 26, 2022 $ 0.538
-6.27%
$ 26.92 million $ 9,713
May 25, 2022 $ 0.575
+1.25%
$ 28.74 million $ 8,712
May 24, 2022 $ 0.568
+5.32%
$ 28.4 million $ 4,412
May 23, 2022 $ 0.54
-0.72%
$ 27.01 million $ 7,030
May 22, 2022 $ 0.545
+5.85%
$ 27.23 million $ 5,714
May 21, 2022 $ 0.514
+6.06%
$ 25.71 million $ 11,078
May 20, 2022 $ 0.485
-3.68%
$ 24.27 million $ 6,322
May 19, 2022 $ 0.504
+6.07%
$ 25.2 million $ 2,991
May 18, 2022 $ 0.476
-7.78%
$ 23.79 million $ 8,851
May 17, 2022 $ 0.517
-0.56%
$ 25.83 million $ 4,624
May 16, 2022 $ 0.52
+10.82%
$ 26 million $ 8,530
May 15, 2022 $ 0.469
+11.70%
$ 23.47 million $ 2,431
May 14, 2022 $ 0.42
+5.65%
$ 21.01 million $ 6,673
May 13, 2022 $ 0.398
+11.45%
$ 19.88 million $ 3,691
May 12, 2022 $ 0.358
+10.00%
$ 17.9 million $ 23,773
May 11, 2022 $ 0.325
-32.14%
$ 16.25 million $ 20,276
May 10, 2022 $ 0.479
-2.44%
$ 23.93 million $ 22,658