Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Wallet Token Historical Data

AWC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.495
-13.71%
$24.77 million $10,922
May 8, 2022 $0.573
-1.79%
$28.65 million $7,661
May 7, 2022 $0.584
-6.09%
$29.21 million $7,278
May 6, 2022 $0.622
+0.10%
$31.12 million $4,737
May 5, 2022 $0.622
-9.34%
$31.08 million $15,624
May 4, 2022 $0.686
+2.76%
$34.28 million $21,418
May 3, 2022 $0.667
-0.81%
$33.33 million $7,502
May 2, 2022 $0.675
-5.40%
$33.73 million $16,192
May 1, 2022 $0.713
+4.10%
$35.67 million $27,246
Apr 30, 2022 $0.686
-3.08%
$34.31 million $4,304
Apr 29, 2022 $0.708
-2.58%
$35.38 million $8,406
Apr 28, 2022 $0.725
+5.09%
$36.26 million $12,124
Apr 27, 2022 $0.69
-0.26%
$34.5 million $14,023
Apr 26, 2022 $0.69
+3.27%
$34.51 million $19,846
Apr 25, 2022 $0.669
+2.71%
$33.43 million $28,852
Apr 24, 2022 $0.651
-0.33%
$32.57 million $6,735
Apr 23, 2022 $0.653
-2.51%
$32.67 million $10,558
Apr 22, 2022 $0.67
-1.66%
$33.52 million $6,169
Apr 21, 2022 $0.681
-3.82%
$34.06 million $22,227
Apr 20, 2022 $0.708
-4.96%
$35.42 million $12,226
Apr 19, 2022 $0.746
+2.66%
$37.28 million $15,113
Apr 18, 2022 $0.747
+4.74%
$37.35 million $7,276
Apr 17, 2022 $0.713
-8.35%
$35.63 million $16,205
Apr 16, 2022 $0.778
-1.50%
$38.9 million $7,111
Apr 15, 2022 $0.791
-0.31%
$39.53 million $9,522
Apr 14, 2022 $0.801
+7.72%
$40.04 million $36,774
Apr 13, 2022 $0.731
+2.31%
$36.53 million $8,303
Apr 12, 2022 $0.714
+5.89%
$35.72 million $7,734
Apr 11, 2022 $0.655
-7.26%
$32.76 million $19,528
Apr 10, 2022 $0.708
-2.07%
$35.39 million $13,370
Apr 9, 2022 $0.722
+0.52%
$36.09 million $7,543
Apr 8, 2022 $0.718
-7.17%
$35.89 million $28,181
Apr 7, 2022 $0.775
+3.73%
$38.74 million $25,948
Apr 6, 2022 $0.748
-5.48%
$37.39 million $19,304
Apr 5, 2022 $0.792
+2.89%
$39.61 million $13,164
Apr 4, 2022 $0.77
-1.21%
$38.49 million $20,538
Apr 3, 2022 $0.777
+2.11%
$38.87 million $40,859
Apr 2, 2022 $0.762
-2.58%
$38.08 million $38,056
Apr 1, 2022 $0.766
+4.04%
$38.32 million $8,107
Mar 31, 2022 $0.756
-0.54%
$37.82 million $20,820
Mar 30, 2022 $0.762
+3.57%
$38.08 million $43,131
Mar 29, 2022 $0.735
-1.21%
$36.77 million $32,000
Mar 28, 2022 $0.745
-7.22%
$37.25 million $35,310
Mar 27, 2022 $0.803
+20.65%
$40.15 million $41,505
Mar 26, 2022 $0.708
-6.82%
$35.38 million $23,079
Mar 25, 2022 $0.76
-1.85%
$38 million $34,162
Mar 24, 2022 $0.773
+0.74%
$38.67 million $21,272
Mar 23, 2022 $0.768
-5.22%
$38.39 million $92,720
Mar 22, 2022 $0.81
-13.29%
$40.5 million $76,851
Mar 21, 2022 $0.934
+1.16%
$46.69 million $17,125