Atomic Wallet Token Historical Data

AWC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.924
-1.55%
$ 46.2 million $ 16,587
Mar 19, 2022 $ 0.938
+0.79%
$ 46.9 million $ 39,339
Mar 18, 2022 $ 0.93
+3.30%
$ 46.49 million $ 13,801
Mar 17, 2022 $ 0.9
+1.62%
$ 44.99 million $ 12,364
Mar 16, 2022 $ 0.885
+11.17%
$ 44.27 million $ 16,610
Mar 15, 2022 $ 0.796
-5.06%
$ 39.82 million $ 17,578
Mar 14, 2022 $ 0.838
+6.28%
$ 41.92 million $ 11,073
Mar 13, 2022 $ 0.789
-13.29%
$ 39.43 million $ 10,864
Mar 12, 2022 $ 0.91
-12.83%
$ 45.5 million $ 36,158
Mar 11, 2022 $ 1.04
+18.56%
$ 52.24 million $ 35,656
Mar 10, 2022 $ 0.881
-2.97%
$ 44.06 million $ 8,489
Mar 9, 2022 $ 0.908
-7.13%
$ 45.42 million $ 34,621
Mar 8, 2022 $ 0.86
-0.38%
$ 43 million $ 32,256
Mar 7, 2022 $ 0.863
+17.13%
$ 43.15 million $ 25,872
Mar 6, 2022 $ 0.737
-3.83%
$ 36.84 million $ 11,058
Mar 5, 2022 $ 0.766
+4.36%
$ 38.31 million $ 11,414
Mar 4, 2022 $ 0.732
-5.63%
$ 36.6 million $ 6,494
Mar 3, 2022 $ 0.776
+1.67%
$ 38.78 million $ 13,607
Mar 2, 2022 $ 0.762
-3.34%
$ 38.12 million $ 14,621
Mar 1, 2022 $ 0.789
+2.47%
$ 39.44 million $ 9,201
Feb 28, 2022 $ 0.77
+8.10%
$ 38.5 million $ 11,368
Feb 27, 2022 $ 0.713
-1.59%
$ 35.64 million $ 12,401
Feb 26, 2022 $ 0.723
-2.49%
$ 36.17 million $ 10,759
Feb 25, 2022 $ 0.741
-1.51%
$ 37.03 million $ 13,118
Feb 24, 2022 $ 0.752
+0.15%
$ 37.58 million $ 25,707
Feb 23, 2022 $ 0.752
+15.09%
$ 37.59 million $ 89,310
Feb 22, 2022 $ 0.654
+2.22%
$ 32.68 million $ 28,444
Feb 21, 2022 $ 0.639
-7.50%
$ 31.93 million $ 11,044
Feb 20, 2022 $ 0.701
-6.08%
$ 35.05 million $ 22,384
Feb 19, 2022 $ 0.747
+3.03%
$ 37.33 million $ 31,686
Feb 18, 2022 $ 0.725
-8.05%
$ 36.26 million $ 42,576
Feb 17, 2022 $ 0.789
-8.86%
$ 39.43 million $ 30,301
Feb 16, 2022 $ 0.867
-3.86%
$ 43.35 million $ 32,277
Feb 15, 2022 $ 0.903
+8.39%
$ -- $ 12,018
Feb 14, 2022 $ 0.833
+3.17%
$ -- $ 16,123
Feb 13, 2022 $ 0.807
-6.77%
$ -- $ 9,273
Feb 12, 2022 $ 0.865
-1.25%
$ -- $ 21,278
Feb 11, 2022 $ 0.876
+2.68%
$ -- $ 32,112
Feb 10, 2022 $ 0.852
-1.86%
$ -- $ 65,617
Feb 9, 2022 $ 0.868
-0.98%
$ -- $ 35,905
Feb 8, 2022 $ 0.877
-7.64%
$ -- $ 30,583
Feb 7, 2022 $ 0.95
+2.17%
$ -- $ 21,379
Feb 6, 2022 $ 0.929
+1.21%
$ -- $ 8,411
Feb 5, 2022 $ 0.918
+0.39%
$ -- $ 18,444
Feb 4, 2022 $ 0.914
+9.27%
$ -- $ 16,045
Feb 3, 2022 $ 0.85
-0.05%
$ -- $ 11,229
Feb 2, 2022 $ 0.85
-10.80%
$ -- $ 15,314
Feb 1, 2022 $ 0.955
+2.23%
$ -- $ 8,435
Jan 31, 2022 $ 0.937
+12.44%
$ -- $ 27,552
Jan 30, 2022 $ 0.833
-4.47%
$ -- $ 26,209