Atomic Wallet Token Historical Data

AWC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.502
+761.49%
$ -- $ 34,118
Jul 2025 $ 0.0666
+45.32%
$ 5.86 million $ 79,280
Jun 2025 $ 0.0297
-5.09%
$ 4.58 million $ 7,759
May 2025 $ 0.0313
+18.82%
$ 3.13 million $ 18,433
Apr 2025 $ 0.0366
+1.09%
$ -- $ 41
Mar 2025 $ 0.0419
+55.77%
$ -- $ 20,649
Feb 2025 $ 0.0213
-73.39%
$ -- $ 18,769
Jan 2025 $ 0.0611
+48.93%
$ 7.79 million $ 24,299
Dec 2024 $ 0.0418
-9.39%
$ 4.12 million $ 49,660
Nov 2024 $ 0.0463
+12.87%
$ 4.63 million $ 255,410
Oct 2024 $ 0.0428
-14.53%
$ 4.07 million $ 75,924
Sep 2024 $ 0.077
-1.19%
$ -- $ 5,627
Feb 2024 $ 0.114
+2.87%
$ -- $ 5,451
Aug 2023 $ 0.0863
-51.27%
$ -- $ 48,696
Sep 2022 $ 0.315
-1.71%
$ -- $ 12,733
Aug 2022 $ 0.335
-13.03%
$ 16.74 million $ 206,276
Jul 2022 $ 0.385
+6.93%
$ 19.23 million $ 209,682
Jun 2022 $ 0.358
-32.41%
$ 17.92 million $ 186,131
May 2022 $ 0.531
-22.52%
$ 26.55 million $ 322,564
Apr 2022 $ 0.686
-6.84%
$ 34.31 million $ 488,104
Mar 2022 $ 0.756
-1.75%
$ 37.82 million $ 815,639
Feb 2022 $ 0.77
-17.56%
$ 38.5 million $ 683,540
Jan 2022 $ 0.937
-28.28%
$ -- $ 856,166
Dec 2021 $ 1.31
+8.84%
$ -- $ 947,128
Nov 2021 $ 1.2
-10.90%
$ -- $ 1.14 million
Oct 2021 $ 1.37
-12.66%
$ -- $ 1.8 million
Sep 2021 $ 1.57
+20.25%
$ -- $ 1.56 million
Aug 2021 $ 1.31
-1.37%
$ -- $ 1.73 million
Jul 2021 $ 1.3
-12.40%
$ -- $ 1.17 million
Jun 2021 $ 1.49
-2.21%
$ -- $ 1.01 million
May 2021 $ 1.37
-34.78%
$ -- $ 1.94 million
Apr 2021 $ 2.1
+20.37%
$ -- $ 3.34 million
Mar 2021 $ 1.95
+25.01%
$ -- $ 3.36 million
Feb 2021 $ 1.56
+26.19%
$ -- $ 2.35 million
Jan 2021 $ 1.38
+43.53%
$ -- $ 1.38 million
Dec 2020 $ 0.962
+22.89%
$ -- $ 760,342
Nov 2020 $ 0.773
-0.53%
$ -- $ 609,206
Oct 2020 $ 0.776
+0.69%
$ -- $ 1.14 million
Sep 2020 $ 0.771
-26.92%
$ -- $ 3.93 million
Aug 2020 $ 1.06
-28.40%
$ -- $ 11 million
Jul 2020 $ 1.47
+144.68%
$ -- $ 8.66 million
Jun 2020 $ 0.603
+208.86%
$ -- $ 1.87 million
May 2020 $ 0.195
+34.22%
$ -- $ 303,121
Apr 2020 $ 0.145
+69.56%
$ -- $ 119,824
Mar 2020 $ 0.0856
-70.11%
$ -- $ 112,752
Feb 2020 $ 0.287
+172.29%
$ -- $ 382,253
Jan 2020 $ 0.105
+5.26%
$ -- $ 55,768
Dec 2019 $ 0.1
+37.41%
$ -- $ 35,179
Nov 2019 $ 0.0728
-32.47%
$ -- $ 79,805
Oct 2019 $ 0.108
+16.76%
$ -- $ 62,161
Download