大狗叫 Historical Data

大狗叫
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000156
+0.28%
$-- $1,729
Aug 27, 1 PM $0.0000159
+0.60%
$-- $1,709
Aug 27, 12 PM $0.0000155
+0.00%
$-- $1,894
Aug 27, 10 AM $0.0000155
+0.00%
$-- $4,882
Aug 27, 9 AM $0.0000155
+0.00%
$-- $5,033
Aug 27, 8 AM $0.0000155
-1.23%
$-- $5,022
Aug 27, 7 AM $0.0000156
+1.38%
$-- $5,681
Aug 27, 5 AM $0.0000155
+0.23%
$-- $11,096
Aug 27, 4 AM $0.0000154
+1.64%
$-- $11,114
Aug 27, 3 AM $0.0000157
+0.11%
$-- $11,694
Aug 27, 2 AM $0.0000156
+0.36%
$-- $11,671
Aug 26, 11 PM $0.0000152
+0.00%
$-- $11,559
Aug 26, 6 PM $0.0000152
+0.00%
$-- $11,632
Aug 26, 4 PM $0.0000152
+0.00%
$-- $15,302
Aug 26, 3 PM $0.000016
-3.72%
$-- $12,435
Aug 26, 2 PM $0.0000171
-4.17%
$-- $13,570
Aug 26, 1 PM $0.0000178
+1.37%
$-- $13,878
Aug 26, 12 PM $0.0000164
+1.99%
$-- $13,314
Aug 26, 10 AM $0.0000163
+4.80%
$-- $13,717
Aug 26, 9 AM $0.0000153
-5.69%
$-- $10,283
Aug 26, 8 AM $0.0000162
-6.03%
$-- $12,885
Aug 26, 7 AM $0.0000179
-6.73%
$-- $14,413
Aug 26, 6 AM $0.0000204
+8.70%
$-- $12,227
Aug 26, 5 AM $0.0000193
-4.20%
$-- $9,502
Aug 26, 4 AM $0.0000199
-14.81%
$-- $9,560
Aug 26, 3 AM $0.000025
+0.00%
$-- $10,632
Aug 26, 2 AM $0.0000251
+0.00%
$-- $10,611
Aug 26, 1 AM $0.0000251
+2.76%
$-- $10,228
Aug 25, 11 PM $0.0000233
+0.00%
$-- $9,621
Aug 25, 9 PM $0.0000224
+0.00%
$-- $9,265
Aug 25, 4 PM $0.0000231
+10.68%
$-- $10,551
Aug 25, 3 PM $0.0000207
-8.80%
$-- $9,661
Aug 25, 2 PM $0.0000234
+0.00%
$-- $10,434
Aug 25, 1 PM $0.0000249
+12.20%
$-- $9,669
Aug 25, 12 PM $0.0000209
-5.43%
$-- $8,836
Aug 25, 11 AM $0.0000223
-10.29%
$-- $9,674
Aug 25, 10 AM $0.0000255
+0.00%
$-- $10,436
Aug 25, 9 AM $0.0000253
+8.89%
$-- $9,191
Aug 25, 8 AM $0.0000224
+0.64%
$-- $7,201
Aug 25, 7 AM $0.0000233
-0.13%
$-- $5,396
Aug 25, 6 AM $0.0000231
+0.00%
$-- $5,854
Aug 25, 5 AM $0.000023
+0.00%
$-- $5,846
Aug 25, 1 AM $0.0000231
-0.57%
$-- $6,209
Aug 25, 12 AM $0.0000247
-1.13%
$-- $6,609
Aug 24, 11 PM $0.0000249
+0.00%
$-- $5,992
Aug 24, 9 PM $0.000024
+0.00%
$-- $5,220
Aug 24, 8 PM $0.0000218
+0.00%
$-- $5,285
Aug 24, 7 PM $0.0000219
-2.07%
$-- $5,351
Aug 24, 6 PM $0.000022
+0.00%
$-- $4,680
Aug 24, 5 PM $0.0000211
+6.64%
$-- $4,686
Download