大狗叫 Historical Data

大狗叫 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.0000203
+0.00%
$-- $3,905
Aug 24, 3 PM $0.0000215
+0.00%
$-- $3,980
Aug 24, 2 PM $0.000022
+4.34%
$-- $4,712
Aug 24, 1 PM $0.0000211
+9.48%
$-- $4,746
Aug 24, 12 PM $0.0000191
-5.11%
$-- $3,547
Aug 24, 11 AM $0.0000201
-8.56%
$-- $3,529
Aug 24, 10 AM $0.000022
-1.41%
$-- $3,509
Aug 24, 9 AM $0.0000232
-1.06%
$-- $3,757
Aug 24, 8 AM $0.0000231
-1.72%
$-- $3,620
Aug 24, 7 AM $0.0000225
-3.00%
$-- $3,289
Aug 24, 6 AM $0.0000228
-9.38%
$-- $3,316
Aug 24, 3 AM $0.0000253
-2.51%
$-- $3,570
Aug 24, 2 AM $0.000028
+0.00%
$-- $4,795
Aug 24, 1 AM $0.0000279
+0.00%
$-- $4,851
Aug 23, 11 PM $0.000029
+0.49%
$-- $5,196
Aug 23, 8 PM $0.0000281
+0.00%
$-- $6,241
Aug 23, 5 PM $0.0000277
+0.00%
$-- $6,985
Aug 23, 4 PM $0.0000279
+1.81%
$-- $7,807
Aug 23, 3 PM $0.0000275
+0.19%
$-- $8,006
Aug 23, 2 PM $0.0000275
+19.16%
$-- $7,951
Aug 23, 12 PM $0.0000235
+0.00%
$-- $7,155
Aug 23, 11 AM $0.0000235
+0.00%
$-- $7,936
Aug 23, 10 AM $0.0000233
+3.12%
$-- $7,713
Aug 23, 8 AM $0.0000241
+0.00%
$-- $8,002
Aug 23, 7 AM $0.0000251
-2.49%
$-- $8,380
Aug 23, 6 AM $0.0000271
+0.00%
$-- $8,657
Aug 23, 5 AM $0.0000273
-3.14%
$-- $9,124
Aug 23, 4 AM $0.0000281
-1.46%
$-- $10,602
Aug 23, 3 AM $0.0000296
+8.99%
$-- $10,853
Aug 23, 2 AM $0.0000242
-2.65%
$-- $8,339
Aug 23, 1 AM $0.0000248
+0.00%
$-- $8,510
Aug 23, 12 AM $0.000025
+0.00%
$-- $8,087
Aug 22, 11 PM $0.0000241
-16.76%
$-- $8,633
Aug 22, 10 PM $0.0000297
-0.25%
$-- $9,653
Aug 22, 9 PM $0.0000273
+0.06%
$-- $7,918
Aug 22, 7 PM $0.0000273
+0.00%
$-- $7,889
Aug 22, 6 PM $0.0000272
+3.46%
$-- $8,009
Aug 22, 5 PM $0.0000259
+3.41%
$-- $6,482
Aug 22, 4 PM $0.0000243
+2.90%
$-- $5,535
Aug 22, 3 PM $0.0000231
-0.12%
$-- $5,254
Aug 22, 2 PM $0.000023
-22.35%
$-- $5,000
Aug 22, 1 PM $0.00003
+3.24%
$-- $5,264
Aug 22, 12 PM $0.0000276
+6.17%
$-- $4,544
Aug 22, 11 AM $0.0000253
-8.53%
$-- $3,985
Aug 22, 8 AM $0.0000252
+0.32%
$-- $4,149
Aug 22, 5 AM $0.0000269
+1.90%
$-- $5,785
Aug 22, 4 AM $0.0000272
+23.51%
$-- $6,530
Aug 22, 3 AM $0.0000217
+1.49%
$-- $11,902
Aug 22, 2 AM $0.0000228
+3.90%
$-- $12,131
Aug 22, 1 AM $0.0000219
+0.00%
$-- $12,158