大狗叫 Historical Data

大狗叫 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.000022
-3.76%
$-- $13,547
Aug 21, 9 PM $0.0000234
+0.00%
$-- $14,274
Aug 21, 8 PM $0.0000241
+0.00%
$-- $14,815
Aug 21, 6 PM $0.0000249
+0.00%
$-- $15,113
Aug 21, 5 PM $0.0000255
+0.00%
$-- $15,645
Aug 21, 4 PM $0.0000259
+0.08%
$-- $15,937
Aug 21, 3 PM $0.0000256
-1.03%
$-- $15,822
Aug 21, 2 PM $0.0000262
+0.00%
$-- $19,548
Aug 21, 1 PM $0.0000267
+0.00%
$-- $17,512
Aug 21, 12 PM $0.0000263
+0.00%
$-- $18,927
Aug 21, 11 AM $0.0000263
+0.16%
$-- $18,896
Aug 21, 10 AM $0.0000269
+3.89%
$-- $19,433
Aug 21, 8 AM $0.000026
-0.66%
$-- $20,353
Aug 21, 7 AM $0.0000262
-1.73%
$-- $20,568
Aug 21, 6 AM $0.0000266
-19.15%
$-- $20,220
Aug 21, 5 AM $0.0000334
-5.26%
$-- $25,215
Aug 21, 4 AM $0.0000338
+10.96%
$-- $25,524
Aug 21, 3 AM $0.00003
+45.30%
$-- $15,576
Aug 21, 2 AM $0.0000196
+0.97%
$-- $7,080
Aug 21, 1 AM $0.0000191
+1.38%
$-- $7,582
Aug 21, 12 AM $0.0000202
+0.00%
$-- $7,576
Aug 20, 11 PM $0.0000209
+0.00%
$-- $7,407
Aug 20, 8 PM $0.0000205
-0.92%
$-- $7,628
Aug 20, 7 PM $0.0000207
+0.79%
$-- $7,907
Aug 20, 6 PM $0.0000198
+0.00%
$-- $10,515
Aug 20, 5 PM $0.0000205
+0.00%
$-- $10,314
Aug 20, 4 PM $0.0000194
-0.21%
$-- $10,706
Aug 20, 3 PM $0.0000193
-1.92%
$-- $12,286
Aug 20, 2 PM $0.0000191
+9.99%
$-- $13,122
Aug 20, 1 PM $0.0000173
-10.99%
$-- $12,022
Aug 20, 12 PM $0.000021
+0.88%
$-- $15,234
Aug 20, 11 AM $0.0000208
-2.02%
$-- $16,099
Aug 20, 10 AM $0.0000212
-21.11%
$-- $16,587
Aug 20, 9 AM $0.0000266
-2.19%
$-- $19,918
Aug 20, 8 AM $0.0000264
+15.78%
$-- $17,863
Aug 20, 7 AM $0.0000225
-3.36%
$-- $15,938
Aug 20, 6 AM $0.0000233
+0.53%
$-- $17,826
Aug 20, 5 AM $0.0000231
+8.92%
$-- $17,823
Aug 20, 4 AM $0.000021
-1.95%
$-- $17,623
Aug 20, 3 AM $0.0000219
-1.73%
$-- $20,023
Aug 20, 2 AM $0.0000223
-10.03%
$-- $22,061
Aug 20, 1 AM $0.0000246
+11.81%
$-- $28,000
Aug 20, 12 AM $0.0000223
-1.69%
$-- $25,699
Aug 19, 9 PM $0.0000234
-0.03%
$-- $30,559
Aug 19, 7 PM $0.000023
+12.39%
$-- $30,624
Aug 19, 6 PM $0.0000205
+33.15%
$-- $27,738
Aug 19, 5 PM $0.0000167
-2.80%
$-- $24,335
Aug 19, 4 PM $0.0000173
+3.17%
$-- $23,897
Aug 19, 3 PM $0.0000161
-10.98%
$-- $21,789
Aug 19, 2 PM $0.000018
-18.75%
$-- $26,222