大狗叫 Historical Data

大狗叫 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0000223
-6.47%
$-- $39,646
Aug 19, 12 PM $0.0000247
-16.14%
$-- $48,293
Aug 19, 11 AM $0.0000293
-15.06%
$-- $54,425
Aug 19, 10 AM $0.0000357
+8.13%
$-- $101,245
Aug 19, 9 AM $0.000033
-1.59%
$-- $95,496
Aug 19, 8 AM $0.0000356
-1.58%
$-- $103,818
Aug 19, 7 AM $0.0000359
-2.73%
$-- $107,060
Aug 19, 6 AM $0.0000363
+0.76%
$-- $115,960
Aug 19, 5 AM $0.0000385
+1.09%
$-- $127,462
Aug 19, 4 AM $0.0000378
+30.86%
$-- $130,016
Aug 19, 3 AM $0.0000291
-9.86%
$-- $139,376
Aug 19, 2 AM $0.0000323
-12.12%
$-- $155,552
Aug 19, 1 AM $0.0000375
+5.43%
$-- $175,805
Aug 19, 12 AM $0.0000357
+9.53%
$-- $174,067
Aug 18, 11 PM $0.0000304
+7.75%
$-- $130,733
Aug 18, 10 PM $0.0000286
-8.10%
$-- $128,336
Aug 18, 9 PM $0.0000289
-26.80%
$-- $122,967
Aug 18, 8 PM $0.0000388
-8.09%
$-- $168,314
Aug 18, 7 PM $0.0000417
+20.27%
$-- $154,448
Aug 18, 6 PM $0.0000343
+50.53%
$-- $145,464
Aug 18, 5 PM $0.0000233
-5.95%
$-- $94,548
Aug 18, 4 PM $0.0000248
-8.55%
$-- $99,852
Aug 18, 3 PM $0.0000271
-6.71%
$-- $109,304
Aug 18, 2 PM $0.0000286
-5.60%
$-- $114,094
Aug 18, 1 PM $0.0000305
+49.20%
$-- $109,981
Aug 18, 12 PM $0.0000218
-20.93%
$-- $74,905
Aug 18, 11 AM $0.0000274
-11.05%
$-- $92,082
Aug 18, 10 AM $0.0000316
+30.29%
$-- $78,700
Aug 18, 9 AM $0.0000249
+1.01%
$-- $59,007
Aug 18, 8 AM $0.000026
+1.72%
$-- $61,874
Aug 18, 7 AM $0.000026
+15.32%
$-- $60,794
Aug 18, 6 AM $0.0000219
+32.16%
$-- $46,349
Aug 18, 5 AM $0.0000163
-19.57%
$-- $30,668
Aug 18, 4 AM $0.0000216
+248.02%
$-- $37,886
Aug 18, 3 AM $0.0₅594
+1.09%
$-- $1,945
Aug 18, 2 AM $0.0₅531
+0.00%
$-- $1,343
Aug 17, 4 PM $0.0₅518
+0.00%
$-- $2,994
Aug 17, 3 PM $0.0₅533
+0.00%
$-- $3,301
Aug 17, 2 PM $0.0₅531
+0.00%
$-- $3,377
Aug 17, 1 PM $0.0₅551
-7.41%
$-- $3,810
Aug 17, 12 PM $0.0₅694
+0.00%
$-- $3,361
Aug 17, 11 AM $0.0₅561
+0.00%
$-- $3,425
Aug 17, 10 AM $0.0₅58
-7.82%
$-- $3,923
Aug 17, 8 AM $0.0₅688
+8.11%
$-- $4,265
Aug 17, 6 AM $0.0₅633
+0.00%
$-- $4,477
Aug 17, 5 AM $0.0₅608
-0.68%
$-- $4,565
Aug 17, 4 AM $0.0₅599
+0.00%
$-- $4,649
Aug 17, 3 AM $0.0₅596
-0.48%
$-- $4,871
Aug 17, 2 AM $0.0₅597
-1.47%
$-- $5,060
Aug 17, 1 AM $0.0₅594
-0.85%
$-- $5,258