大狗叫 Historical Data

大狗叫 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0₅561
+8.99%
$-- $3,463
Aug 16, 8 PM $0.0₅498
+0.00%
$-- $4,045
Aug 16, 7 PM $0.0₅503
-8.03%
$-- $4,762
Aug 16, 6 PM $0.0₅6
+0.00%
$-- $4,602
Aug 16, 5 PM $0.0₅561
+0.18%
$-- $5,154
Aug 16, 4 PM $0.0₅53
+10.17%
$-- $4,852
Aug 16, 3 PM $0.0₅483
+0.00%
$-- $5,166
Aug 16, 2 PM $0.0₅467
+0.24%
$-- $7,013
Aug 16, 1 PM $0.0₅467
-15.03%
$-- $7,776
Aug 16, 12 PM $0.0₅56
-6.65%
$-- $9,706
Aug 16, 11 AM $0.0₅601
-0.82%
$-- $14,297
Aug 16, 10 AM $0.0₅547
+4.92%
$-- $12,981
Aug 16, 9 AM $0.0₅538
-10.22%
$-- $14,348
Aug 16, 8 AM $0.0₅647
-22.80%
$-- $18,354
Aug 16, 7 AM $0.0₅884
-0.03%
$-- $66,942
Aug 16, 6 AM $0.0₅831
+0.06%
$-- $62,027
Aug 16, 5 AM $0.0₅845
-2.25%
$-- $62,994
Aug 16, 4 AM $0.0₅836
-4.48%
$-- $63,291
Aug 16, 3 AM $0.0₅93
-9.94%
$-- $67,552
Aug 16, 2 AM $0.0000106
-5.76%
$-- $82,786
Aug 16, 1 AM $0.000011
-4.74%
$-- $81,365
Aug 16, 12 AM $0.0000111
+0.35%
$-- $82,993
Aug 15, 11 PM $0.0000112
+16.70%
$-- $83,724
Aug 15, 10 PM $0.0₅951
+11.57%
$-- $76,540
Aug 15, 9 PM $0.0₅855
+1.08%
$-- $60,832
Aug 15, 8 PM $0.0₅829
-8.69%
$-- $60,106
Aug 15, 7 PM $0.0₅876
+6.76%
$-- $58,247
Aug 15, 6 PM $0.0₅862
+12.15%
$-- $56,031
Aug 15, 5 PM $0.0₅731
-20.23%
$-- $55,487
Aug 15, 4 PM $0.0₅972
-14.31%
$-- $68,134
Aug 15, 3 PM $0.0000113
+3.45%
$-- $77,520
Aug 15, 2 PM $0.0000101
+34.85%
$-- $65,416
Aug 15, 1 PM $0.0₅74
+29.28%
$-- $45,350
Aug 15, 12 PM $0.0₅575
-12.81%
$-- $35,174
Aug 15, 11 AM $0.0₅647
-2.35%
$-- $37,646
Aug 15, 10 AM $0.0₅609
+17.72%
$-- $31,953
Aug 15, 9 AM $0.0₅523
-35.46%
$-- $27,377
Aug 15, 8 AM $0.0₅797
-29.71%
$-- $38,562
Download