The YOLOer Historical Data

YOLOer Page 10
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0000574
+9.08%
$ -- $ 547,128
9:56 AM $ 0.0000527
-5.23%
$ -- $ 492,042
9:55 AM $ 0.0000583
-15.96%
$ -- $ 539,418
9:54 AM $ 0.0000707
+0.22%
$ -- $ 659,515
9:53 AM $ 0.0000705
-1.59%
$ -- $ 657,578
9:52 AM $ 0.0000716
+7.78%
$ -- $ 663,333
9:51 AM $ 0.0000658
-1.76%
$ -- $ 614,875
9:50 AM $ 0.0000676
-14.31%
$ -- $ 654,446
9:49 AM $ 0.0000786
+4.86%
$ -- $ 722,879
9:48 AM $ 0.0000749
+2.61%
$ -- $ 694,205
9:47 AM $ 0.0000699
+2.10%
$ -- $ 654,783
9:46 AM $ 0.0000683
-16.20%
$ -- $ 646,779
9:45 AM $ 0.0000819
-1.31%
$ -- $ 760,563
9:44 AM $ 0.000083
+1.58%
$ -- $ 764,706
9:43 AM $ 0.0000815
-4.88%
$ -- $ 785,488
9:42 AM $ 0.0000857
+0.05%
$ -- $ 790,063
9:41 AM $ 0.0000792
+4.25%
$ -- $ 734,783
9:40 AM $ 0.0000762
-6.86%
$ -- $ 708,403
9:39 AM $ 0.0000803
-7.99%
$ -- $ 807,165
9:38 AM $ 0.0000916
+7.02%
$ -- $ 839,080
9:37 AM $ 0.0000858
-2.82%
$ -- $ 784,264
9:36 AM $ 0.0000878
-0.70%
$ -- $ 806,901
9:35 AM $ 0.0000874
+0.01%
$ -- $ 804,022
9:34 AM $ 0.000085
-1.75%
$ -- $ 773,642
9:33 AM $ 0.0000863
+0.53%
$ -- $ 802,489
9:32 AM $ 0.0000834
-3.28%
$ -- $ 746,407
9:31 AM $ 0.0000893
-23.31%
$ -- $ 909,981
9:30 AM $ 0.000118
-4.11%
$ -- $ 1.08 million
9:29 AM $ 0.000122
-4.09%
$ -- $ 1.1 million
9:28 AM $ 0.000127
+14.49%
$ -- $ 1.13 million
9:27 AM $ 0.000114
-10.56%
$ -- $ 1.03 million
9:26 AM $ 0.000131
+9.26%
$ -- $ 1.18 million
9:25 AM $ 0.000116
+6.53%
$ -- $ 937,321
9:24 AM $ 0.000111
-5.58%
$ -- $ 960,766
9:23 AM $ 0.000118
+35.87%
$ -- $ 1.01 million
9:22 AM $ 0.0000888
+19.92%
$ -- $ 736,112
9:21 AM $ 0.0000738
+2.73%
$ -- $ 638,885
9:20 AM $ 0.0000719
+1.15%
$ -- $ 626,715
9:19 AM $ 0.0000701
+11.25%
$ -- $ 613,537
9:18 AM $ 0.0000639
+21.34%
$ -- $ 546,658
9:17 AM $ 0.0000537
-22.40%
$ -- $ 407,763
9:16 AM $ 0.0000711
-7.14%
$ -- $ 609,060
9:15 AM $ 0.0000765
+4.38%
$ -- $ 630,114
9:14 AM $ 0.0000731
-1.36%
$ -- $ 622,211
9:13 AM $ 0.0000752
+8.23%
$ -- $ 634,205
9:12 AM $ 0.0000691
-5.49%
$ -- $ 588,290
9:11 AM $ 0.0000731
-14.03%
$ -- $ 614,132
9:10 AM $ 0.0000854
+0.00%
$ -- $ 937,465
Download