Crypto SuperCycle Historical Data

SuperCycle
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅725
+0.00%
$ 7,252 $ 41
Today, at 5 AM $ 0.0₅725
-0.34%
$ 7,252 $ 41
Yesterday, at 6 PM $ 0.0₅736
+0.05%
$ 7,362 $ 55
Jun 8, 7 PM $ 0.0₅749
+1.49%
$ 7,489 $ 67
Jun 8, 11 AM $ 0.0₅724
+0.00%
$ 7,237 $ 20
Jun 6, 7 AM $ 0.0₅696
+0.51%
$ 6,956 $ 280
Jun 6, 6 AM $ 0.0₅693
+0.67%
$ 6,932 $ 277
Jun 6, 5 AM $ 0.0₅688
+0.00%
$ 6,882 $ 267
Jun 5, 3 PM $ 0.0₅77
+0.00%
$ 7,699 $ 4
Jun 5, 1 PM $ 0.0₅793
+0.00%
$ 7,934 $ 3
May 30, 9 PM $ 0.0000103
+0.00%
$ 10,320 $ 602
May 30, 7 PM $ 0.0000103
+0.00%
$ 10,291 $ 552
May 30, 6 PM $ 0.0000101
+0.00%
$ 10,137 $ 516
May 30, 4 PM $ 0.0000102
+1.45%
$ 10,163 $ 437
May 30, 10 AM $ 0.0₅955
+4.92%
$ 9,549 $ 446
May 30, 9 AM $ 0.0₅861
+0.00%
$ 8,607 $ 150
May 27, 2 PM $ 0.0₅846
-0.12%
$ 8,464 $ 163
May 27, 1 PM $ 0.0₅851
+0.00%
$ 8,511 $ 158
May 27, 10 AM $ 0.0₅848
+0.11%
$ 8,485 $ 155
May 26, 6 AM $ 0.0₅809
+0.00%
$ 8,091 $ 78
May 23, 3 AM $ 0.0₅786
+0.00%
$ 7,862 $ 1,213
May 23, 2 AM $ 0.0₅785
+0.00%
$ 7,854 $ 1,215
May 22, 11 PM $ 0.0₅858
+9.92%
$ 8,581 $ 937
May 20, 7 PM $ 0.0₅771
+0.00%
$ 7,709 $ 318
May 20, 3 PM $ 0.0₅788
+0.00%
$ 7,876 $ 214
May 19, 5 AM $ 0.0₅796
-2.64%
$ 7,959 $ 269
May 19, 4 AM $ 0.0₅807
+0.00%
$ 8,068 $ 712
May 18, 10 PM $ 0.0₅825
+0.00%
$ 8,248 $ 758
May 18, 12 PM $ 0.0₅875
+0.00%
$ 8,751 $ 692
May 18, 5 AM $ 0.0₅811
-6.98%
$ 8,111 $ 487
May 17, 10 PM $ 0.0₅873
+0.00%
$ 8,728 $ 108
May 17, 6 PM $ 0.0₅871
-2.91%
$ 8,714 $ 111
May 16, 3 PM $ 0.0₅84
+0.00%
$ 8,398 $ 276
May 16, 2 PM $ 0.0₅84
+0.28%
$ 8,400 $ 274
May 16, 1 PM $ 0.0₅902
+0.00%
$ 9,017 $ 51
May 16, 8 AM $ 0.0₅91
+0.00%
$ 9,098 $ 102
May 16, 5 AM $ 0.0₅921
+0.00%
$ 9,206 $ 125
May 15, 10 AM $ 0.0₅945
+0.00%
$ 9,452 $ 98
May 15, 9 AM $ 0.0₅94
+0.00%
$ 9,399 $ 62
May 15, 7 AM $ 0.0₅939
+0.00%
$ 9,394 $ 29
May 13, 5 PM $ 0.0₅772
+0.00%
$ -- $ 2,467
May 13, 1 PM $ 0.0₅738
+0.00%
$ 7,382 $ 2,503
May 13, 12 PM $ 0.0₅735
-0.84%
$ 7,351 $ 2,348
May 13, 11 AM $ 0.0₅785
+6.56%
$ 7,850 $ 2,361
May 13, 10 AM $ 0.0₅787
+7.80%
$ 7,868 $ 2,324
May 13, 9 AM $ 0.0₅717
+0.00%
$ 7,168 $ 479
May 13, 7 AM $ 0.0₅661
+0.30%
$ 6,610 $ 380
May 13, 5 AM $ 0.0₅653
-0.17%
$ 6,525 $ 370
May 13, 4 AM $ 0.0₅655
+0.00%
$ 6,551 $ 363
May 12, 4 PM $ 0.0₅756
+0.00%
$ 7,563 $ 141
Download