Crypto SuperCycle Historical Data

SuperCycle Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000113
-0.17%
$ 112,603 $ 65,757
Jan 8, 8 PM $ 0.000112
-0.10%
$ 112,405 $ 65,694
Jan 8, 6 PM $ 0.000111
-0.75%
$ 111,047 $ 65,585
Jan 8, 4 PM $ 0.000112
+0.33%
$ 112,373 $ 65,276
Jan 8, 2 PM $ 0.000111
-1.83%
$ 110,889 $ 64,361
Jan 8, 1 PM $ 0.000113
-0.23%
$ 113,115 $ 64,486
Jan 8, 12 PM $ 0.000113
-0.04%
$ 113,352 $ 64,515
Jan 8, 11 AM $ 0.000113
-0.16%
$ 113,453 $ 64,492
Jan 8, 10 AM $ 0.000113
-0.15%
$ 113,285 $ 64,615
Jan 8, 5 AM $ 0.000115
-0.12%
$ 115,008 $ 65,421
Jan 8, 3 AM $ 0.000115
+0.00%
$ 115,090 $ 65,232
Jan 8, 2 AM $ 0.000115
+0.20%
$ 115,364 $ 65,509
Jan 8, 1 AM $ 0.000115
+0.31%
$ 115,081 $ 65,582
Jan 7, 11 PM $ 0.000115
+1.18%
$ 114,537 $ 65,503
Jan 7, 10 PM $ 0.000113
+0.00%
$ 112,859 $ 65,060
Jan 7, 9 PM $ 0.000108
-0.58%
$ 108,225 $ 64,581
Jan 7, 7 PM $ 0.000109
+0.00%
$ 109,063 $ 64,571
Jan 7, 6 PM $ 0.000109
+0.15%
$ 109,011 $ 64,568
Jan 7, 5 PM $ 0.000109
+0.05%
$ 109,158 $ 64,488
Jan 7, 4 PM $ 0.000109
+0.00%
$ 109,099 $ 65,574
Jan 7, 12 PM $ 0.000112
-0.20%
$ 112,142 $ 67,160
Jan 7, 11 AM $ 0.000114
+0.19%
$ 113,530 $ 68,575
Jan 7, 10 AM $ 0.000114
+0.00%
$ 113,900 $ 69,446
Jan 7, 9 AM $ 0.000114
-0.55%
$ 114,234 $ 69,816
Jan 7, 8 AM $ 0.000115
+0.31%
$ 115,201 $ 71,814
Jan 7, 7 AM $ 0.000116
-0.26%
$ 115,532 $ 72,429
Jan 7, 6 AM $ 0.000116
+0.00%
$ 115,575 $ 72,904
Jan 7, 5 AM $ 0.000116
+0.24%
$ 115,625 $ 73,069
Jan 7, 4 AM $ 0.000115
-5.48%
$ 115,341 $ 73,712
Jan 7, 3 AM $ 0.000121
+6.20%
$ 121,173 $ 73,680
Jan 7, 1 AM $ 0.000104
-4.03%
$ 103,997 $ 72,647
Jan 7, 12 AM $ 0.000109
+0.00%
$ 108,813 $ 74,898
Jan 6, 11 PM $ 0.000109
+0.10%
$ 108,684 $ 76,792
Jan 6, 9 PM $ 0.000108
+1.26%
$ 108,423 $ 81,239
Jan 6, 8 PM $ 0.000107
+0.66%
$ 107,225 $ 84,129
Jan 6, 7 PM $ 0.000107
+0.41%
$ 106,999 $ 84,841
Jan 6, 6 PM $ 0.000107
-1.98%
$ 106,607 $ 87,353
Jan 6, 5 PM $ 0.00011
-0.34%
$ 109,754 $ 92,018
Jan 6, 4 PM $ 0.00011
-1.34%
$ 110,332 $ 91,872
Jan 6, 3 PM $ 0.000112
-0.59%
$ 111,669 $ 91,058
Jan 6, 2 PM $ 0.000113
+0.93%
$ 112,558 $ 89,059
Jan 6, 1 PM $ 0.000112
+0.69%
$ 111,814 $ 86,905
Jan 6, 12 PM $ 0.00012
+7.88%
$ 119,846 $ 73,904
Jan 6, 11 AM $ 0.000112
+2.20%
$ 111,528 $ 72,010
Jan 6, 10 AM $ 0.000109
+0.06%
$ 108,867 $ 68,738
Jan 6, 9 AM $ 0.000109
+0.96%
$ 109,314 $ 66,135
Jan 6, 8 AM $ 0.000109
+1.45%
$ 108,772 $ 62,549
Jan 6, 7 AM $ 0.000108
-1.44%
$ 107,398 $ 59,144
Jan 6, 6 AM $ 0.00011
+0.88%
$ 110,200 $ 56,825
Jan 6, 5 AM $ 0.000109
-0.16%
$ 108,961 $ 53,285