Crypto SuperCycle Historical Data

SuperCycle Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00011
+1.34%
$ 110,009 $ 49,928
Jan 6, 3 AM $ 0.000108
+0.55%
$ 107,941 $ 46,399
Jan 6, 2 AM $ 0.000109
-0.32%
$ 108,544 $ 42,573
Jan 6, 1 AM $ 0.00011
-1.31%
$ 109,931 $ 38,631
Jan 6, 12 AM $ 0.000111
+7.60%
$ 109,102 $ 34,187
Jan 5, 11 PM $ 0.000103
-0.62%
$ 103,128 $ 29,682
Jan 5, 10 PM $ 0.000104
-1.52%
$ 103,578 $ 26,433
Jan 5, 9 PM $ 0.000105
-0.51%
$ 104,908 $ 22,332
Jan 5, 8 PM $ 0.000105
-8.21%
$ 105,250 $ 18,258
Jan 5, 7 PM $ 0.000114
-0.12%
$ 114,391 $ 13,488
Jan 5, 6 PM $ 0.000114
-0.24%
$ 114,330 $ 9,529
Jan 5, 5 PM $ 0.000114
+1.27%
$ 114,392 $ 5,832
Jan 5, 4 PM $ 0.000113
+0.00%
$ 113,088 $ 3,246
Jan 5, 3 PM $ 0.000113
+0.56%
$ 113,260 $ 3,359
Jan 5, 2 PM $ 0.000113
+0.00%
$ 112,713 $ 3,461
Jan 5, 1 PM $ 0.000113
+0.26%
$ 112,927 $ 3,531
Jan 5, 12 PM $ 0.000113
-3.10%
$ 112,768 $ 3,521
Jan 5, 11 AM $ 0.000116
-0.91%
$ 116,498 $ 149
Jan 5, 10 AM $ 0.000118
-0.01%
$ 117,868 $ 60
Jan 5, 9 AM $ 0.000118
+0.42%
$ 117,858 $ 22
Jan 5, 4 AM $ 0.000117
+2.00%
$ 117,341 $ 248
Jan 5, 3 AM $ 0.000113
-1.48%
$ 113,031 $ 108
Jan 5, 1 AM $ 0.000111
-1.15%
$ 111,149 $ 228
Jan 5, 12 AM $ 0.000112
-0.70%
$ 112,497 $ 61
Jan 4, 11 PM $ 0.000113
-0.44%
$ 113,125 $ 2,004
Jan 4, 10 PM $ 0.000113
+5.82%
$ 113,328 $ 2,063
Jan 4, 9 PM $ 0.000107
+3.95%
$ 106,845 $ 1,765
Jan 4, 8 PM $ 0.000103
+1.48%
$ 102,601 $ 1,022
Jan 4, 7 PM $ 0.000101
-0.28%
$ 100,890 $ 929
Jan 4, 6 PM $ 0.000101
-1.40%
$ 100,966 $ 504
Jan 4, 5 PM $ 0.000102
+1.03%
$ 102,250 $ 1,213
Jan 4, 4 PM $ 0.000101
+0.57%
$ 101,209 $ 596
Jan 4, 3 PM $ 0.0001
+0.27%
$ 100,437 $ 554
Jan 4, 2 PM $ 0.0001
-0.58%
$ 99,961 $ 1,368
Jan 4, 1 PM $ 0.000101
-4.54%
$ 101,073 $ 1,259
Jan 4, 12 PM $ 0.000106
+1.32%
$ 105,722 $ 1,935
Jan 4, 11 AM $ 0.000104
-0.36%
$ 104,097 $ 1,850
Jan 4, 10 AM $ 0.000104
-9.99%
$ 104,240 $ 2,225
Jan 4, 9 AM $ 0.000117
-7.21%
$ 116,787 $ 1,838
Jan 4, 8 AM $ 0.000126
+0.00%
$ 125,569 $ 1,735
Jan 4, 7 AM $ 0.000125
+4.98%
$ 125,407 $ 1,665
Jan 4, 6 AM $ 0.000119
-0.99%
$ 119,217 $ 1,042
Jan 4, 5 AM $ 0.00012
-1.55%
$ -- $ 1,232
Jan 4, 4 AM $ 0.000122
+0.02%
$ -- $ 1,924
Jan 4, 3 AM $ 0.000122
-0.21%
$ -- $ 1,717
Jan 4, 2 AM $ 0.000122
+2.04%
$ -- $ 2,171
Jan 4, 1 AM $ 0.00012
-1.61%
$ 120,318 $ 1,850
Jan 4, 12 AM $ 0.000122
+3.37%
$ -- $ 1,748
Jan 3, 11 PM $ 0.000118
+2.45%
$ 117,364 $ 2,147
Jan 3, 10 PM $ 0.000115
+0.04%
$ 114,382 $ 1,711