Crypto SuperCycle Historical Data

SuperCycle Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000114
-4.72%
$ 114,451 $ 1,292
Jan 3, 8 PM $ 0.00012
+9.52%
$ 120,386 $ 2,690
Jan 3, 7 PM $ 0.00011
+0.97%
$ 109,890 $ 2,122
Jan 3, 6 PM $ 0.000109
+0.91%
$ 108,630 $ 1,773
Jan 3, 5 PM $ 0.000108
+7.40%
$ 107,700 $ 1,267
Jan 3, 4 PM $ 0.0001
+2.39%
$ 100,365 $ 1,257
Jan 3, 3 PM $ 0.0000981
-29.09%
$ 98,441 $ 4,448
Jan 3, 2 PM $ 0.000138
-0.93%
$ 137,946 $ 413
Jan 3, 1 PM $ 0.000139
-5.10%
$ 139,162 $ 195,683
Jan 3, 12 PM $ 0.000146
+7.44%
$ 146,483 $ 194,192
Jan 3, 11 AM $ 0.000136
-6.21%
$ 136,271 $ 192,821
Jan 3, 10 AM $ 0.000145
-12.70%
$ 144,992 $ 190,211
Jan 3, 9 AM $ 0.000166
+1.32%
$ 165,909 $ 176,392
Jan 3, 8 AM $ 0.000163
+0.14%
$ 163,478 $ 171,034
Jan 3, 7 AM $ 0.000163
-0.05%
$ 162,701 $ 166,755
Jan 3, 6 AM $ 0.000163
+0.04%
$ 162,561 $ 163,268
Jan 3, 5 AM $ 0.000164
+4.94%
$ 164,055 $ 158,306
Jan 3, 4 AM $ 0.000158
+2.49%
$ 157,899 $ 154,364
Jan 3, 3 AM $ 0.000155
+0.37%
$ 154,851 $ 150,920
Jan 3, 2 AM $ 0.000155
-1.97%
$ 154,657 $ 146,875
Jan 3, 1 AM $ 0.000157
-8.67%
$ 157,457 $ 143,236
Jan 3, 12 AM $ 0.000174
+11.30%
$ 173,299 $ 137,655
Jan 2, 11 PM $ 0.000156
-2.90%
$ 155,835 $ 131,680
Jan 2, 10 PM $ 0.00016
-1.72%
$ 160,200 $ 127,929
Jan 2, 9 PM $ 0.000163
-2.24%
$ 162,866 $ 123,389
Jan 2, 8 PM $ 0.000166
+0.09%
$ 166,356 $ 116,855
Jan 2, 7 PM $ 0.000166
+0.25%
$ 165,913 $ 113,188
Jan 2, 6 PM $ 0.000167
-1.67%
$ 167,088 $ 107,916
Jan 2, 5 PM $ 0.00017
-0.35%
$ 169,643 $ 104,216
Jan 2, 4 PM $ 0.00017
-9.71%
$ 170,134 $ 99,164
Jan 2, 3 PM $ 0.00019
-2.98%
$ 189,971 $ 91,713
Jan 2, 2 PM $ 0.000195
-4.19%
$ 195,439 $ 85,786
Jan 2, 1 PM $ 0.000204
+1.24%
$ 203,832 $ 104,297
Jan 2, 12 PM $ 0.000201
+1.94%
$ 200,865 $ 104,268
Jan 2, 11 AM $ 0.000197
+0.94%
$ 196,605 $ 102,716
Jan 2, 10 AM $ 0.000195
-1.25%
$ 194,556 $ 102,722
Jan 2, 9 AM $ 0.000198
-8.23%
$ 197,871 $ 103,913
Jan 2, 8 AM $ 0.000216
+0.24%
$ 215,749 $ 99,109
Jan 2, 7 AM $ 0.000216
-0.13%
$ 215,587 $ 100,908
Jan 2, 6 AM $ 0.000216
+0.18%
$ 216,106 $ 102,972
Jan 2, 5 AM $ 0.000215
-0.36%
$ 215,491 $ 104,924
Jan 2, 4 AM $ 0.000216
+4.93%
$ 216,173 $ 106,368
Jan 2, 3 AM $ 0.000206
+1.26%
$ 205,962 $ 108,171
Jan 2, 2 AM $ 0.000204
-0.87%
$ 203,944 $ 107,156
Jan 2, 1 AM $ 0.000206
+0.74%
$ 205,577 $ 106,589
Jan 2, 12 AM $ 0.000205
-5.12%
$ 205,331 $ 106,258
Jan 1, 11 PM $ 0.000216
-0.04%
$ 216,144 $ 104,949
Jan 1, 10 PM $ 0.000216
-1.28%
$ 216,020 $ 103,987
Jan 1, 9 PM $ 0.000219
-0.74%
$ 218,610 $ 102,295
Jan 1, 8 PM $ 0.00022
+0.09%
$ 219,890 $ 101,345