Crypto SuperCycle Historical Data

SuperCycle Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00022
+1.20%
$ 219,681 $ 99,154
Jan 1, 6 PM $ 0.000217
+1.38%
$ 216,796 $ 97,545
Jan 1, 5 PM $ 0.000215
+2.43%
$ 215,150 $ 96,199
Jan 1, 4 PM $ 0.00021
+0.54%
$ 209,619 $ 93,713
Jan 1, 3 PM $ 0.00021
+2.97%
$ 209,973 $ 93,172
Jan 1, 2 PM $ 0.000203
-0.43%
$ 202,902 $ 92,332
Jan 1, 1 PM $ 0.000204
-0.24%
$ 203,545 $ 92,311
Jan 1, 12 PM $ 0.000204
-0.40%
$ 204,062 $ 92,665
Jan 1, 11 AM $ 0.000205
+0.52%
$ 205,094 $ 93,041
Jan 1, 10 AM $ 0.000206
-3.17%
$ 205,744 $ 92,322
Jan 1, 9 AM $ 0.000211
-0.91%
$ 211,488 $ 95,609
Jan 1, 8 AM $ 0.000213
+0.82%
$ 212,939 $ 96,218
Jan 1, 7 AM $ 0.000211
-0.75%
$ 210,874 $ 93,210
Jan 1, 6 AM $ 0.000212
+0.90%
$ 212,274 $ 90,268
Jan 1, 5 AM $ 0.00021
-3.84%
$ 209,758 $ 87,301
Jan 1, 4 AM $ 0.000218
-1.37%
$ 217,522 $ 84,216
Jan 1, 3 AM $ 0.00022
-1.71%
$ 220,252 $ 82,771
Jan 1, 2 AM $ 0.000224
+0.98%
$ 225,741 $ 81,381
Jan 1, 1 AM $ 0.000221
+0.78%
$ 221,146 $ 75,872
Jan 1, 12 AM $ 0.000219
-0.45%
$ 218,802 $ 71,806
Dec 31, 11 PM $ 0.00022
+1.36%
$ 219,073 $ 68,710
Dec 31, 10 PM $ 0.000215
-0.06%
$ 216,277 $ 64,315
Dec 31, 9 PM $ 0.000216
-1.08%
$ 216,255 $ 60,963
Dec 31, 8 PM $ 0.000217
-3.08%
$ 217,240 $ 57,630
Dec 31, 7 PM $ 0.000224
+2.39%
$ 223,820 $ 53,778
Dec 31, 6 PM $ 0.000218
+0.51%
$ 218,341 $ 48,652
Dec 31, 5 PM $ 0.000217
-2.41%
$ 216,867 $ 45,058
Dec 31, 4 PM $ 0.000222
+3.01%
$ 221,921 $ 42,662
Dec 31, 3 PM $ 0.000215
+0.46%
$ 214,644 $ 39,097
Dec 31, 2 PM $ 0.000213
+3.83%
$ 213,360 $ 36,034
Dec 31, 1 PM $ 0.000205
+2.79%
$ 205,251 $ 31,031
Dec 31, 12 PM $ 0.000199
-0.54%
$ 199,488 $ 27,420
Dec 31, 11 AM $ 0.0002
-0.82%
$ 199,896 $ 23,488
Dec 31, 10 AM $ 0.000202
-2.02%
$ 201,778 $ 20,090
Dec 31, 9 AM $ 0.000206
-2.15%
$ 205,815 $ 12,929
Dec 31, 8 AM $ 0.000212
-6.03%
$ 211,283 $ 537,623
Dec 31, 7 AM $ 0.000224
+0.23%
$ 224,479 $ 537,864
Dec 31, 6 AM $ 0.000224
-6.79%
$ 224,350 $ 534,283
Dec 31, 5 AM $ 0.000242
+3.23%
$ 241,808 $ 532,412
Dec 31, 4 AM $ 0.000234
+4.80%
$ 234,179 $ 529,609
Dec 31, 3 AM $ 0.000224
+0.00%
$ 224,126 $ 527,722
Dec 31, 2 AM $ 0.000224
+0.20%
$ 223,896 $ 530,929
Dec 31, 1 AM $ 0.000224
+2.65%
$ 223,796 $ 529,425
Dec 31, 12 AM $ 0.000218
-0.18%
$ 217,853 $ 526,357
Dec 30, 11 PM $ 0.000218
+0.50%
$ 218,486 $ 534,068
Dec 30, 10 PM $ 0.000218
+1.97%
$ 217,793 $ 534,028
Dec 30, 9 PM $ 0.000213
+2.82%
$ 213,396 $ 531,098
Dec 30, 8 PM $ 0.000207
-0.13%
$ 207,150 $ 528,734
Dec 30, 7 PM $ 0.000207
-0.36%
$ 206,531 $ 528,985
Dec 30, 6 PM $ 0.000208
+1.34%
$ 207,646 $ 531,556