Crypto SuperCycle Historical Data

SuperCycle Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000205
+2.88%
$ 204,987 $ 527,375
Dec 30, 4 PM $ 0.000199
-1.72%
$ 199,213 $ 527,161
Dec 30, 3 PM $ 0.000198
+1.74%
$ 198,330 $ 536,616
Dec 30, 2 PM $ 0.000193
-0.54%
$ 193,398 $ 532,359
Dec 30, 1 PM $ 0.000192
-0.76%
$ 192,397 $ 530,464
Dec 30, 12 PM $ 0.000194
-0.20%
$ 193,780 $ 524,493
Dec 30, 11 AM $ 0.000194
-0.14%
$ 193,730 $ 525,748
Dec 30, 10 AM $ 0.000197
-0.99%
$ 197,014 $ 525,947
Dec 30, 9 AM $ 0.000199
-0.71%
$ 198,796 $ 527,907
Dec 30, 8 AM $ 0.000201
+0.35%
$ 200,143 $ 531,452
Dec 30, 7 AM $ 0.0002
+0.01%
$ 200,364 $ 532,266
Dec 30, 6 AM $ 0.000201
+0.79%
$ 200,973 $ 537,525
Dec 30, 5 AM $ 0.000199
-2.12%
$ 198,579 $ 545,368
Dec 30, 4 AM $ 0.000202
-0.03%
$ 202,665 $ 549,665
Dec 30, 3 AM $ 0.000202
+1.77%
$ 201,656 $ 560,631
Dec 30, 2 AM $ 0.000197
+0.46%
$ 198,416 $ 566,825
Dec 30, 1 AM $ 0.000196
-2.06%
$ 196,016 $ 577,170
Dec 30, 12 AM $ 0.000201
+2.38%
$ 200,502 $ 579,857
Dec 29, 11 PM $ 0.000196
+0.04%
$ 197,014 $ 581,623
Dec 29, 10 PM $ 0.000195
+0.78%
$ 195,227 $ 593,628
Dec 29, 9 PM $ 0.000193
-0.17%
$ 193,161 $ 593,587
Dec 29, 8 PM $ 0.000193
-2.13%
$ 192,900 $ 602,436
Dec 29, 7 PM $ 0.000197
-3.99%
$ 196,661 $ 610,522
Dec 29, 6 PM $ 0.000204
+1.38%
$ 204,122 $ 615,124
Dec 29, 5 PM $ 0.000203
-4.32%
$ 203,000 $ 618,625
Dec 29, 4 PM $ 0.000211
-0.52%
$ 211,394 $ 613,577
Dec 29, 3 PM $ 0.000212
-1.20%
$ 211,815 $ 615,910
Dec 29, 2 PM $ 0.000214
+0.34%
$ 214,228 $ 612,287
Dec 29, 1 PM $ 0.000214
+0.71%
$ 213,749 $ 610,653
Dec 29, 12 PM $ 0.000212
-0.27%
$ 212,001 $ 605,652
Dec 29, 11 AM $ 0.000213
+3.26%
$ 212,892 $ 608,034
Dec 29, 10 AM $ 0.000206
-0.07%
$ 207,362 $ 595,350
Dec 29, 9 AM $ 0.000206
-0.91%
$ 205,586 $ 592,938
Dec 29, 8 AM $ 0.000208
+0.79%
$ 208,030 $ 603,867
Dec 29, 7 AM $ 0.000206
-1.73%
$ 205,790 $ 602,520
Dec 29, 6 AM $ 0.000209
-1.69%
$ 210,567 $ 600,444
Dec 29, 5 AM $ 0.000212
-0.66%
$ 214,005 $ 594,639
Dec 29, 4 AM $ 0.000215
+1.65%
$ 214,852 $ 586,590
Dec 29, 3 AM $ 0.000211
-1.10%
$ 211,086 $ 577,517
Dec 29, 2 AM $ 0.000215
+1.26%
$ 214,932 $ 569,891
Dec 29, 1 AM $ 0.000211
+0.78%
$ 211,424 $ 563,453
Dec 29, 12 AM $ 0.000209
+6.93%
$ 209,079 $ 555,935
Dec 28, 11 PM $ 0.000197
-3.62%
$ 197,265 $ 543,280
Dec 28, 10 PM $ 0.000204
+4.97%
$ 204,443 $ 539,405
Dec 28, 9 PM $ 0.000196
-14.92%
$ 194,954 $ 537,958
Dec 28, 8 PM $ 0.00023
-11.12%
$ 229,661 $ 527,234
Dec 28, 7 PM $ 0.000258
-0.09%
$ 258,029 $ 528,237
Dec 28, 6 PM $ 0.000258
-1.54%
$ 257,970 $ 522,853
Dec 28, 5 PM $ 0.000262
+1.29%
$ 261,636 $ 525,524
Dec 28, 4 PM $ 0.000258
+0.33%
$ 257,964 $ 521,914