Crypto SuperCycle Historical Data

SuperCycle Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000257
+3.11%
$ 256,588 $ 518,983
Dec 28, 2 PM $ 0.000249
+4.26%
$ 249,001 $ 518,683
Dec 28, 1 PM $ 0.000239
+4.01%
$ 238,609 $ 514,264
Dec 28, 12 PM $ 0.000229
+0.28%
$ 229,104 $ 507,713
Dec 28, 11 AM $ 0.000228
-0.55%
$ 229,129 $ 507,354
Dec 28, 10 AM $ 0.000229
+0.87%
$ 229,150 $ 510,790
Dec 28, 9 AM $ 0.000226
+4.84%
$ 226,336 $ 507,717
Dec 28, 8 AM $ 0.000216
+1.16%
$ 215,577 $ 498,222
Dec 28, 7 AM $ 0.000214
+0.00%
$ 214,050 $ 497,146
Dec 28, 6 AM $ 0.000214
-0.56%
$ 214,021 $ 494,308
Dec 28, 5 AM $ 0.000215
-1.46%
$ 214,983 $ 494,335
Dec 28, 4 AM $ 0.000218
+3.58%
$ 217,941 $ 490,823
Dec 28, 3 AM $ 0.00021
+0.20%
$ 210,136 $ 486,312
Dec 28, 2 AM $ 0.000209
-0.73%
$ 209,466 $ 482,852
Dec 28, 1 AM $ 0.000211
+0.31%
$ 210,120 $ 479,771
Dec 28, 12 AM $ 0.00021
-0.88%
$ 209,850 $ 476,013
Dec 27, 11 PM $ 0.000211
+2.79%
$ 211,067 $ 474,154
Dec 27, 10 PM $ 0.000206
-0.71%
$ 206,253 $ 470,220
Dec 27, 9 PM $ 0.000207
-6.65%
$ 208,809 $ 465,695
Dec 27, 8 PM $ 0.000222
+5.83%
$ 221,913 $ 461,229
Dec 27, 7 PM $ 0.000211
+3.88%
$ 210,614 $ 456,000
Dec 27, 6 PM $ 0.000203
+0.19%
$ 202,718 $ 452,233
Dec 27, 5 PM $ 0.000202
-2.24%
$ 202,046 $ 453,663
Dec 27, 4 PM $ 0.000206
-1.16%
$ 205,626 $ 462,919
Dec 27, 3 PM $ 0.000208
+0.00%
$ 207,766 $ 473,937
Dec 27, 2 PM $ 0.000208
-0.25%
$ 207,565 $ 486,221
Dec 27, 1 PM $ 0.000209
+0.28%
$ 209,049 $ 502,601
Dec 27, 12 PM $ 0.000208
+9.06%
$ 208,157 $ 506,897
Dec 27, 11 AM $ 0.000191
-5.08%
$ 190,745 $ 510,109
Dec 27, 10 AM $ 0.000201
+0.74%
$ 200,686 $ 516,199
Dec 27, 9 AM $ 0.000201
+1.37%
$ 200,643 $ 533,056
Dec 27, 8 AM $ 0.000198
+1.37%
$ 197,582 $ 531,749
Dec 27, 7 AM $ 0.000195
-2.89%
$ 195,436 $ 529,510
Dec 27, 6 AM $ 0.0002
-3.34%
$ 199,113 $ 534,426
Dec 27, 5 AM $ 0.000207
+0.00%
$ 206,624 $ 535,567
Dec 27, 4 AM $ 0.000205
+0.00%
$ 205,110 $ 531,601
Dec 27, 3 AM $ 0.000206
+0.00%
$ 206,371 $ 532,286
Dec 27, 2 AM $ 0.000208
-2.22%
$ 207,990 $ 534,655
Dec 27, 1 AM $ 0.000213
-0.20%
$ 213,041 $ 534,979
Dec 27, 12 AM $ 0.000212
+3.51%
$ 211,935 $ 536,408
Dec 26, 11 PM $ 0.000204
+0.70%
$ 203,921 $ 536,485
Dec 26, 10 PM $ 0.000203
-0.48%
$ 202,834 $ 547,141
Dec 26, 9 PM $ 0.000203
+1.54%
$ 203,496 $ 549,584
Dec 26, 8 PM $ 0.000201
-0.02%
$ 201,402 $ 548,233
Dec 26, 7 PM $ 0.000201
-1.03%
$ 201,228 $ 547,373
Dec 26, 6 PM $ 0.000204
+0.00%
$ 203,518 $ 548,681
Dec 26, 5 PM $ 0.000205
-0.33%
$ 204,900 $ 544,945
Dec 26, 4 PM $ 0.000207
-8.29%
$ 206,884 $ 536,475
Dec 26, 3 PM $ 0.000225
+0.15%
$ 225,821 $ 527,772
Dec 26, 2 PM $ 0.000225
-0.05%
$ 224,773 $ 517,642