Crypto SuperCycle Historical Data

SuperCycle Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000225
+0.86%
$ 224,548 $ 514,644
Dec 26, 12 PM $ 0.000222
-1.30%
$ 221,111 $ 507,957
Dec 26, 11 AM $ 0.000226
+0.50%
$ 227,898 $ 496,688
Dec 26, 10 AM $ 0.000224
+1.70%
$ 224,409 $ 493,324
Dec 26, 9 AM $ 0.00022
-6.16%
$ 220,291 $ 483,258
Dec 26, 8 AM $ 0.000234
+5.46%
$ 233,242 $ 470,447
Dec 26, 7 AM $ 0.000222
+0.76%
$ 231,737 $ 462,765
Dec 26, 6 AM $ 0.000222
+0.02%
$ 222,142 $ 450,506
Dec 26, 5 AM $ 0.000222
-0.63%
$ 221,509 $ 451,741
Dec 26, 4 AM $ 0.000223
-2.42%
$ 222,681 $ 453,272
Dec 26, 3 AM $ 0.000228
-0.37%
$ 227,899 $ 456,502
Dec 26, 2 AM $ 0.000228
+0.24%
$ 228,431 $ 457,457
Dec 26, 1 AM $ 0.000227
-0.42%
$ 227,328 $ 456,212
Dec 26, 12 AM $ 0.000228
-1.57%
$ 227,717 $ 456,780
Dec 25, 11 PM $ 0.000231
-5.62%
$ 231,095 $ 456,842
Dec 25, 10 PM $ 0.000245
+3.88%
$ 244,750 $ 388,764
Dec 25, 9 PM $ 0.000237
+11.54%
$ 237,172 $ 331,713
Dec 25, 8 PM $ 0.000212
-0.86%
$ 212,814 $ 327,497
Dec 25, 7 PM $ 0.000213
+2.71%
$ 213,410 $ 335,155
Dec 25, 6 PM $ 0.000207
-0.66%
$ 207,178 $ 340,488
Dec 25, 5 PM $ 0.00021
-1.62%
$ 209,929 $ 346,930
Dec 25, 4 PM $ 0.000213
-1.76%
$ 212,944 $ 349,469
Dec 25, 3 PM $ 0.000216
+0.03%
$ 216,092 $ 345,560
Dec 25, 2 PM $ 0.000215
+6.75%
$ 215,030 $ 340,374
Dec 25, 1 PM $ 0.000203
+4.87%
$ 202,594 $ 334,639
Dec 25, 12 PM $ 0.000192
+0.04%
$ 192,294 $ 331,246
Dec 25, 11 AM $ 0.000192
+0.90%
$ 191,989 $ 328,328
Dec 25, 10 AM $ 0.00019
-0.87%
$ 189,688 $ 323,169
Dec 25, 9 AM $ 0.000191
-1.09%
$ 191,130 $ 324,080
Dec 25, 8 AM $ 0.000193
-9.98%
$ 191,951 $ 322,310
Dec 25, 7 AM $ 0.000214
-0.32%
$ 214,239 $ 320,567
Dec 25, 6 AM $ 0.000214
-14.09%
$ 216,078 $ 318,988
Dec 25, 5 AM $ 0.000249
+0.41%
$ 248,798 $ 316,987
Dec 25, 4 AM $ 0.000247
+12.19%
$ 247,226 $ 315,547
Dec 25, 3 AM $ 0.000222
-2.46%
$ 222,168 $ 312,408
Dec 25, 2 AM $ 0.000227
-5.96%
$ 226,743 $ 315,302
Dec 25, 1 AM $ 0.000241
-2.23%
$ 240,845 $ 319,933
Dec 25, 12 AM $ 0.000246
-5.16%
$ 245,528 $ 321,997
Dec 24, 11 PM $ 0.000258
+4.32%
$ 259,618 $ 324,797
Dec 24, 10 PM $ 0.000249
+7.32%
$ 249,071 $ 322,008
Dec 24, 9 PM $ 0.000232
-6.05%
$ 231,869 $ 312,518
Dec 24, 8 PM $ 0.000246
+3.15%
$ 246,060 $ 311,688
Dec 24, 7 PM $ 0.00024
+12.16%
$ 239,573 $ 312,109
Dec 24, 6 PM $ 0.000213
+2.64%
$ 213,149 $ 313,816
Dec 24, 5 PM $ 0.000207
+9.13%
$ 207,399 $ 323,739
Dec 24, 4 PM $ 0.00019
+0.68%
$ 189,694 $ 327,513
Dec 24, 3 PM $ 0.000189
+1.31%
$ 188,538 $ 328,599
Dec 24, 2 PM $ 0.000187
+0.06%
$ 187,413 $ 329,585
Dec 24, 1 PM $ 0.000187
-0.32%
$ 186,883 $ 330,777
Dec 24, 12 PM $ 0.000188
+16.61%
$ 185,351 $ 334,433