Crypto SuperCycle Historical Data

SuperCycle Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000187
-0.32%
$ 186,883 $ 330,777
Dec 24, 12 PM $ 0.000188
+16.61%
$ 185,351 $ 334,433
Dec 24, 11 AM $ 0.000161
-0.36%
$ 160,763 $ 333,400
Dec 24, 10 AM $ 0.000161
-2.02%
$ 161,169 $ 334,440
Dec 24, 9 AM $ 0.000164
-0.40%
$ 164,160 $ 346,004
Dec 24, 8 AM $ 0.000165
+0.17%
$ 164,526 $ 347,730
Dec 24, 7 AM $ 0.000164
-1.81%
$ 163,928 $ 349,389
Dec 24, 6 AM $ 0.000167
-2.55%
$ 166,647 $ 352,956
Dec 24, 5 AM $ 0.00017
-0.34%
$ 170,485 $ 355,295
Dec 24, 4 AM $ 0.000171
-4.92%
$ 170,849 $ 362,482
Dec 24, 3 AM $ 0.000179
+0.70%
$ 176,437 $ 364,833
Dec 24, 2 AM $ 0.000177
+2.94%
$ 177,429 $ 363,639
Dec 24, 1 AM $ 0.000172
+1.73%
$ 171,971 $ 363,341
Dec 24, 12 AM $ 0.000169
+2.87%
$ 168,785 $ 367,743
Dec 23, 11 PM $ 0.000164
-1.56%
$ 166,094 $ 363,214
Dec 23, 10 PM $ 0.000166
-0.11%
$ 165,686 $ 365,250
Dec 23, 9 PM $ 0.000165
-2.16%
$ 165,415 $ 366,574
Dec 23, 8 PM $ 0.000168
+7.18%
$ 168,429 $ 366,908
Dec 23, 7 PM $ 0.000157
+1.00%
$ 159,815 $ 363,431
Dec 23, 6 PM $ 0.000155
-0.94%
$ 155,084 $ 361,809
Dec 23, 5 PM $ 0.000158
-1.45%
$ 158,028 $ 348,414
Dec 23, 4 PM $ 0.00016
+4.40%
$ 160,352 $ 345,150
Dec 23, 3 PM $ 0.000155
-3.61%
$ 155,188 $ 340,172
Dec 23, 2 PM $ 0.000161
-3.23%
$ 160,940 $ 335,578
Dec 23, 1 PM $ 0.000162
-2.28%
$ 162,109 $ 338,151
Dec 23, 12 PM $ 0.000166
+4.73%
$ 165,577 $ 337,831
Dec 23, 11 AM $ 0.000157
-2.60%
$ 157,304 $ 332,996
Dec 23, 10 AM $ 0.000161
-1.94%
$ 160,999 $ 332,660
Dec 23, 9 AM $ 0.000164
-2.32%
$ 163,909 $ 333,172
Dec 23, 8 AM $ 0.000168
-1.21%
$ 167,993 $ 337,063
Dec 23, 7 AM $ 0.000171
+0.76%
$ 171,430 $ 336,347
Dec 23, 6 AM $ 0.00017
-2.78%
$ 169,853 $ 340,834
Dec 23, 5 AM $ 0.000174
-2.61%
$ 175,089 $ 348,106
Dec 23, 4 AM $ 0.000178
-3.31%
$ 178,300 $ 344,979
Dec 23, 3 AM $ 0.000181
-4.21%
$ 182,919 $ 345,327
Dec 23, 2 AM $ 0.000189
+0.34%
$ 188,753 $ 344,583
Dec 23, 1 AM $ 0.000188
-3.87%
$ 187,556 $ 338,932
Dec 23, 12 AM $ 0.000195
+0.19%
$ 194,812 $ 338,528
Dec 22, 11 PM $ 0.000194
-3.77%
$ 194,676 $ 338,980
Dec 22, 10 PM $ 0.000202
-0.14%
$ 201,726 $ 340,275
Dec 22, 9 PM $ 0.000204
-1.09%
$ 203,785 $ 338,249
Dec 22, 8 PM $ 0.000206
+1.96%
$ 205,748 $ 337,727
Dec 22, 7 PM $ 0.000201
-3.68%
$ 201,074 $ 337,362
Dec 22, 6 PM $ 0.000208
-1.21%
$ 208,365 $ 340,396
Dec 22, 5 PM $ 0.00021
-3.71%
$ 210,429 $ 340,304
Dec 22, 4 PM $ 0.000218
+1.54%
$ 216,345 $ 339,553
Dec 22, 3 PM $ 0.000214
-0.63%
$ 213,858 $ 342,805
Dec 22, 2 PM $ 0.000212
-4.44%
$ 211,527 $ 346,648
Dec 22, 1 PM $ 0.000221
-1.04%
$ 221,107 $ 343,215
Dec 22, 12 PM $ 0.000225
-0.51%
$ 224,714 $ 337,045