Crypto SuperCycle Historical Data

SuperCycle Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000221
-1.04%
$ 221,107 $ 343,215
Dec 22, 12 PM $ 0.000225
-0.51%
$ 224,714 $ 337,045
Dec 22, 11 AM $ 0.000225
-0.87%
$ 223,875 $ 338,299
Dec 22, 10 AM $ 0.000227
+15.19%
$ 227,393 $ 343,823
Dec 22, 9 AM $ 0.000197
+6.47%
$ 196,925 $ 342,126
Dec 22, 8 AM $ 0.000184
-0.16%
$ 184,380 $ 335,771
Dec 22, 7 AM $ 0.000184
-0.35%
$ 184,474 $ 326,043
Dec 22, 6 AM $ 0.000185
-3.06%
$ 184,855 $ 313,310
Dec 22, 5 AM $ 0.00019
-6.39%
$ 190,128 $ 297,846
Dec 22, 4 AM $ 0.000203
-0.98%
$ 202,713 $ 290,544
Dec 22, 3 AM $ 0.000205
-0.85%
$ 203,242 $ 279,605
Dec 22, 2 AM $ 0.000208
+0.54%
$ 206,648 $ 271,177
Dec 22, 1 AM $ 0.000208
+2.58%
$ 208,468 $ 264,316
Dec 22, 12 AM $ 0.000204
+3.29%
$ 203,505 $ 255,466
Dec 21, 11 PM $ 0.000197
+0.52%
$ 196,755 $ 247,751
Dec 21, 10 PM $ 0.000196
-2.08%
$ 195,608 $ 239,086
Dec 21, 9 PM $ 0.000199
-0.83%
$ 199,130 $ 236,624
Dec 21, 8 PM $ 0.0002
-1.14%
$ 200,449 $ 237,750
Dec 21, 7 PM $ 0.000202
-1.15%
$ 202,390 $ 239,113
Dec 21, 6 PM $ 0.000204
-1.47%
$ 204,456 $ 238,805
Dec 21, 5 PM $ 0.000207
-2.91%
$ 207,338 $ 239,890
Dec 21, 4 PM $ 0.000212
-0.10%
$ 212,310 $ 239,863
Dec 21, 3 PM $ 0.000212
-0.37%
$ 212,170 $ 240,310
Dec 21, 2 PM $ 0.000214
-4.33%
$ 214,204 $ 238,858
Dec 21, 1 PM $ 0.000224
-9.47%
$ 223,598 $ 239,009
Dec 21, 12 PM $ 0.000248
+23.50%
$ 248,067 $ 240,521
Dec 21, 11 AM $ 0.000202
-3.02%
$ 202,082 $ 233,350
Dec 21, 10 AM $ 0.000209
+14.69%
$ 209,425 $ 228,983
Dec 21, 9 AM $ 0.000182
+6.86%
$ 182,288 $ 227,016
Dec 21, 8 AM $ 0.000171
-1.25%
$ 170,602 $ 226,133
Dec 21, 7 AM $ 0.000173
-6.65%
$ 173,289 $ 226,504
Dec 21, 6 AM $ 0.000186
-1.28%
$ 186,148 $ 228,482
Dec 21, 5 AM $ 0.000189
-5.20%
$ 188,626 $ 228,842
Dec 21, 4 AM $ 0.000199
-6.09%
$ 198,950 $ 230,764
Dec 21, 3 AM $ 0.000212
-14.60%
$ 212,022 $ 234,107
Dec 21, 2 AM $ 0.000249
-1.58%
$ 248,565 $ 233,025
Dec 21, 1 AM $ 0.000253
-2.35%
$ 253,482 $ 234,881
Dec 21, 12 AM $ 0.00026
-2.75%
$ 259,960 $ 237,227
Dec 20, 11 PM $ 0.000268
-2.27%
$ 267,912 $ 239,371
Dec 20, 10 PM $ 0.000274
-7.90%
$ 274,139 $ 239,133
Dec 20, 9 PM $ 0.000297
+2.88%
$ 297,212 $ 240,105
Dec 20, 8 PM $ 0.000288
-0.31%
$ 288,454 $ 239,248
Dec 20, 7 PM $ 0.000289
+1.19%
$ 288,636 $ 239,860
Dec 20, 6 PM $ 0.000285
+3.84%
$ 284,661 $ 240,509
Dec 20, 5 PM $ 0.000276
-4.32%
$ 275,520 $ 239,815
Dec 20, 4 PM $ 0.000284
-3.05%
$ 283,660 $ 237,200
Dec 20, 3 PM $ 0.000292
+0.80%
$ 292,133 $ 231,277
Dec 20, 2 PM $ 0.000289
+6.63%
$ 289,276 $ 226,313
Dec 20, 1 PM $ 0.000272
-0.97%
$ 271,813 $ 227,399
Dec 20, 12 PM $ 0.000274
-2.38%
$ 274,047 $ 228,978