Crypto SuperCycle Historical Data

SuperCycle Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000274
-2.38%
$ 274,047 $ 228,978
Dec 20, 11 AM $ 0.00028
-0.08%
$ 280,441 $ 234,478
Dec 20, 10 AM $ 0.000282
-0.63%
$ 282,087 $ 236,307
Dec 20, 9 AM $ 0.000283
+1.18%
$ 283,285 $ 242,113
Dec 20, 8 AM $ 0.00028
-6.86%
$ 279,577 $ 240,432
Dec 20, 7 AM $ 0.000299
-1.80%
$ 299,150 $ 236,951
Dec 20, 6 AM $ 0.000304
+1.41%
$ 304,329 $ 232,979
Dec 20, 5 AM $ 0.0003
+0.78%
$ 300,131 $ 231,595
Dec 20, 4 AM $ 0.000297
-2.07%
$ 297,008 $ 231,074
Dec 20, 3 AM $ 0.000299
-1.79%
$ 298,865 $ 228,757
Dec 20, 2 AM $ 0.000304
-1.25%
$ 304,012 $ 232,298
Dec 20, 1 AM $ 0.000308
-2.61%
$ 308,513 $ 239,833
Dec 20, 12 AM $ 0.000315
-1.75%
$ 314,995 $ 240,431
Dec 19, 11 PM $ 0.000324
-2.55%
$ 323,671 $ 241,209
Dec 19, 10 PM $ 0.000332
-1.24%
$ 331,590 $ 242,314
Dec 19, 9 PM $ 0.000335
-4.60%
$ 335,361 $ 241,555
Dec 19, 8 PM $ 0.000351
-2.70%
$ 351,158 $ 243,234
Dec 19, 7 PM $ 0.000361
+2.65%
$ 360,536 $ 241,134
Dec 19, 6 PM $ 0.000351
+0.25%
$ 350,744 $ 238,588
Dec 19, 5 PM $ 0.00035
-2.18%
$ 349,586 $ 236,850
Dec 19, 4 PM $ 0.000356
+9.61%
$ 356,364 $ 237,775
Dec 19, 3 PM $ 0.000325
-0.32%
$ 326,376 $ 232,991
Dec 19, 2 PM $ 0.000325
+0.12%
$ 325,844 $ 273,744
Dec 19, 1 PM $ 0.000324
-1.16%
$ 324,274 $ 347,954
Dec 19, 12 PM $ 0.000328
-12.48%
$ 327,639 $ 344,015
Dec 19, 11 AM $ 0.000373
+14.47%
$ 372,881 $ 533,441
Dec 19, 10 AM $ 0.000325
+20.09%
$ 324,811 $ 523,366
Dec 19, 9 AM $ 0.00027
-0.92%
$ 269,573 $ 523,126
Dec 19, 8 AM $ 0.000272
-0.05%
$ 271,907 $ 529,983
Dec 19, 7 AM $ 0.000273
-0.67%
$ 272,594 $ 523,124
Dec 19, 6 AM $ 0.000274
-0.98%
$ 274,037 $ 519,178
Dec 19, 5 AM $ 0.000279
+0.28%
$ 278,522 $ 517,169
Dec 19, 4 AM $ 0.000277
-1.25%
$ 276,959 $ 520,437
Dec 19, 3 AM $ 0.00028
+0.98%
$ 280,176 $ 521,991
Dec 19, 2 AM $ 0.000277
-1.01%
$ 277,048 $ 521,212
Dec 19, 1 AM $ 0.00028
+4.49%
$ 279,652 $ 519,254
Dec 19, 12 AM $ 0.000267
-4.55%
$ 266,815 $ 509,734
Dec 18, 11 PM $ 0.00028
+2.36%
$ 280,452 $ 506,054
Dec 18, 10 PM $ 0.000274
-1.90%
$ 273,583 $ 510,357
Dec 18, 9 PM $ 0.000278
-0.96%
$ 278,461 $ 517,354
Dec 18, 8 PM $ 0.000281
+1.49%
$ 281,112 $ 517,113
Dec 18, 7 PM $ 0.000279
-1.99%
$ 279,002 $ 515,226
Dec 18, 6 PM $ 0.000287
+1.43%
$ 285,707 $ 524,281
Dec 18, 5 PM $ 0.000284
-5.75%
$ 284,150 $ 521,728
Dec 18, 4 PM $ 0.000301
-3.07%
$ 301,079 $ 578,314
Dec 18, 3 PM $ 0.00031
+5.82%
$ 310,406 $ 586,003
Dec 18, 2 PM $ 0.000293
-6.91%
$ 293,336 $ 519,201
Dec 18, 1 PM $ 0.000316
-3.21%
$ 316,318 $ 417,692
Dec 18, 12 PM $ 0.000326
-3.85%
$ 326,101 $ 415,165
Dec 18, 11 AM $ 0.000338
+6.22%
$ 337,174 $ 412,377