Crypto SuperCycle Historical Data

SuperCycle Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₅758
+0.00%
$ 7,576 $ 32
Feb 17, 9 PM $ 0.0₅74
+0.00%
$ 7,395 $ 54
Feb 17, 6 PM $ 0.0₅734
+0.00%
$ 7,335 $ 49
Feb 17, 3 PM $ 0.0₅736
+0.00%
$ 7,364 $ 28
Feb 16, 6 PM $ 0.0₅735
+0.00%
$ 7,348 $ 15
Feb 16, 2 PM $ 0.0₅73
-0.21%
$ 7,304 $ 13
Feb 16, 1 PM $ 0.0₅747
+0.00%
$ 7,471 $ 13
Feb 16, 12 PM $ 0.0₅737
+0.35%
$ 7,371 $ 13
Feb 16, 11 AM $ 0.0₅738
+0.02%
$ 7,375 $ 13
Feb 16, 9 AM $ 0.0₅733
+0.69%
$ 7,333 $ 13
Feb 16, 7 AM $ 0.0₅728
+0.00%
$ 7,278 $ 6
Feb 16, 12 AM $ 0.0₅73
+0.00%
$ 7,296 $ 6
Feb 15, 10 PM $ 0.0₅728
-0.04%
$ 7,283 $ 6
Feb 15, 9 PM $ 0.0₅724
+0.00%
$ -- $ 0
Feb 13, 4 PM $ 0.0₅742
+1.58%
$ 7,417 $ 1,128
Feb 13, 3 PM $ 0.0₅719
-1.31%
$ 7,186 $ 1,102
Feb 13, 2 PM $ 0.0₅653
+0.00%
$ 6,526 $ 815
Feb 13, 1 PM $ 0.0₅649
-24.57%
$ 6,491 $ 787
Feb 13, 12 PM $ 0.0₅861
+0.00%
$ 8,612 $ 6
Feb 13, 11 AM $ 0.0₅861
+0.00%
$ 8,606 $ 6
Feb 13, 10 AM $ 0.0₅864
-0.01%
$ 8,635 $ 6
Feb 13, 9 AM $ 0.0₅863
+0.00%
$ 8,625 $ 5
Feb 13, 8 AM $ 0.0₅861
+0.00%
$ 8,614 $ 0
Feb 12, 11 PM $ 0.0₅872
+0.00%
$ 8,724 $ 15
Feb 12, 8 PM $ 0.0₅871
-0.02%
$ 8,705 $ 15
Feb 11, 4 PM $ 0.0₅858
+0.00%
$ 8,582 $ 256
Feb 11, 12 AM $ 0.0₅947
+0.00%
$ 9,469 $ 29
Feb 10, 10 PM $ 0.0₅942
+0.03%
$ 9,418 $ 24
Feb 10, 7 PM $ 0.0₅946
-0.90%
$ 9,462 $ 9
Feb 10, 6 PM $ 0.0₅956
+0.00%
$ 9,561 $ 9
Feb 10, 9 AM $ 0.0₅972
+0.00%
$ 9,718 $ 235
Feb 9, 2 PM $ 0.0₅968
+0.00%
$ 9,676 $ 228
Feb 9, 5 AM $ 0.0000104
-0.28%
$ 10,422 $ 54
Feb 8, 9 PM $ 0.0000105
-0.27%
$ 10,457 $ 285
Feb 8, 5 PM $ 0.0000104
+0.02%
$ 10,353 $ 282
Feb 8, 3 PM $ 0.0000108
+0.00%
$ 10,828 $ 173
Feb 8, 2 PM $ 0.0000108
+0.00%
$ 10,826 $ 168
Feb 8, 1 PM $ 0.0000108
+0.00%
$ 10,806 $ 163
Feb 8, 5 AM $ 0.0000104
+0.01%
$ 10,419 $ 32
Feb 7, 5 AM $ 0.0000105
+0.07%
$ 10,457 $ 35
Feb 7, 4 AM $ 0.0000104
+0.00%
$ -- $ 2
Feb 6, 4 PM $ 0.0000105
+0.00%
$ 10,505 $ 972
Feb 6, 3 PM $ 0.0000104
-2.04%
$ 10,381 $ 924
Feb 6, 10 AM $ 0.0000101
-4.61%
$ 10,050 $ 446
Feb 6, 9 AM $ 0.0₅982
+0.00%
$ 9,819 $ 128
Feb 6, 1 AM $ 0.0000101
+0.00%
$ 10,134 $ 338
Feb 5, 4 PM $ 0.0000113
+1.22%
$ 11,265 $ 194
Feb 4, 8 PM $ 0.0000121
+1.21%
$ 12,096 $ 14
Feb 4, 12 PM $ 0.0000127
+0.00%
$ 12,745 $ 2,339
Feb 4, 4 AM $ 0.0000129
+0.00%
$ 12,884 $ 2,360