Crypto SuperCycle Historical Data

SuperCycle Page 2
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0₅75
+0.00%
$ 7,499 $ 423
May 12, 11 AM $ 0.0₅763
+0.04%
$ 7,628 $ 417
May 12, 3 AM $ 0.0₅709
+0.00%
$ 7,092 $ 1,659
May 11, 4 PM $ 0.0₅695
+0.00%
$ 6,952 $ 1,735
May 11, 2 PM $ 0.0₅718
+2.46%
$ 7,183 $ 1,477
May 11, 1 PM $ 0.0₅723
+0.00%
$ 7,228 $ 1,464
May 11, 10 AM $ 0.0₅745
+2.21%
$ 7,449 $ 1,465
May 11, 8 AM $ 0.0₅729
+0.00%
$ -- $ 251
May 11, 7 AM $ 0.0₅748
+0.00%
$ 7,475 $ 190
May 11, 2 AM $ 0.0₅714
+0.00%
$ 7,137 $ 165
May 10, 9 PM $ 0.0₅708
+0.21%
$ 7,082 $ 194
May 10, 8 PM $ 0.0₅71
+1.10%
$ 7,100 $ 192
May 10, 7 PM $ 0.0₅717
+0.00%
$ 7,169 $ 158
May 10, 6 PM $ 0.0₅698
+0.71%
$ 6,980 $ 108
May 10, 5 PM $ 0.0₅696
-0.22%
$ 6,959 $ 97
May 10, 3 PM $ 0.0₅675
+0.00%
$ 6,752 $ 93
May 10, 10 AM $ 0.0₅664
+0.00%
$ 6,636 $ 92
May 9, 11 PM $ 0.0₅762
+10.73%
$ 7,622 $ 129
May 9, 9 AM $ 0.0₅817
+0.00%
$ 8,166 $ 252
May 9, 1 AM $ 0.0₅819
+0.00%
$ 8,194 $ 718
May 8, 9 PM $ 0.0₅773
-2.02%
$ 7,726 $ 667
May 8, 5 PM $ 0.0₅747
+0.60%
$ 7,467 $ 555
May 8, 4 AM $ 0.0₅782
-0.11%
$ 7,815 $ 360
May 8, 1 AM $ 0.0₅872
+0.00%
$ 8,718 $ 503
May 7, 9 PM $ 0.0₅811
+0.28%
$ 8,109 $ 391
May 7, 6 PM $ 0.0₅807
+0.00%
$ 8,068 $ 371
May 7, 1 PM $ 0.0₅813
+0.00%
$ 8,126 $ 418
May 7, 8 AM $ 0.0₅827
-1.82%
$ 8,268 $ 610
May 7, 5 AM $ 0.0₅826
+0.00%
$ 8,256 $ 640
May 7, 4 AM $ 0.0₅823
+0.00%
$ 8,227 $ 621
May 7, 3 AM $ 0.0₅806
-2.46%
$ 8,057 $ 585
May 6, 10 PM $ 0.0₅866
+0.00%
$ 8,655 $ 496
May 6, 6 PM $ 0.0₅884
+0.00%
$ 8,837 $ 997
May 6, 5 PM $ 0.0₅896
+0.00%
$ 8,958 $ 971
May 6, 4 PM $ 0.0₅901
+4.46%
$ 9,005 $ 971
May 6, 2 PM $ 0.0₅889
+0.00%
$ 8,891 $ 961
May 6, 1 PM $ 0.0₅889
-1.36%
$ 8,894 $ 951
May 6, 11 AM $ 0.0₅866
+4.30%
$ 8,656 $ 792
May 6, 10 AM $ 0.0₅859
+0.00%
$ 8,585 $ 788
May 6, 8 AM $ 0.0₅825
+5.21%
$ 8,254 $ 763
May 6, 6 AM $ 0.0₅809
-4.39%
$ 8,086 $ 725
May 6, 5 AM $ 0.0₅777
+0.45%
$ 7,771 $ 738
May 6, 1 AM $ 0.0₅781
+0.00%
$ 7,813 $ 722
May 5, 11 PM $ 0.0₅783
-4.00%
$ 7,832 $ 705
May 5, 10 PM $ 0.0₅812
+13.25%
$ 8,119 $ 672
May 5, 11 AM $ 0.0₅682
+0.00%
$ 6,817 $ 142
May 2, 8 AM $ 0.0₅722
+0.00%
$ 7,218 $ 198
May 1, 9 AM $ 0.0₅74
+0.00%
$ 7,404 $ 292
Apr 30, 6 PM $ 0.0₅639
+0.00%
$ 6,387 $ 170
Apr 30, 2 PM $ 0.0₅714
+0.00%
$ 7,136 $ 17