Crypto SuperCycle Historical Data

SuperCycle Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.000317
-0.06%
$ 317,307 $ 409,377
Dec 18, 9 AM $ 0.000319
-16.73%
$ 319,284 $ 428,773
Dec 18, 8 AM $ 0.00039
+4.73%
$ 389,711 $ 422,548
Dec 18, 7 AM $ 0.000373
+2.40%
$ 372,587 $ 419,164
Dec 18, 6 AM $ 0.000363
+7.28%
$ 362,737 $ 424,085
Dec 18, 5 AM $ 0.000338
-3.78%
$ 336,434 $ 423,994
Dec 18, 4 AM $ 0.00035
+5.31%
$ 350,303 $ 416,872
Dec 18, 3 AM $ 0.000335
+2.34%
$ 334,910 $ 408,872
Dec 18, 2 AM $ 0.000327
-0.34%
$ 325,087 $ 397,020
Dec 18, 1 AM $ 0.000328
+1.95%
$ 327,628 $ 383,555
Dec 18, 12 AM $ 0.000321
-2.49%
$ 321,002 $ 370,771
Dec 17, 11 PM $ 0.000329
+1.19%
$ 327,877 $ 373,325
Dec 17, 10 PM $ 0.000325
+2.63%
$ 324,668 $ 371,716
Dec 17, 9 PM $ 0.000316
+1.16%
$ 316,012 $ 373,720
Dec 17, 8 PM $ 0.000314
-3.32%
$ 311,829 $ 368,345
Dec 17, 7 PM $ 0.000327
+1.52%
$ 326,557 $ 366,470
Dec 17, 6 PM $ 0.000321
-0.05%
$ 321,198 $ 368,874
Dec 17, 5 PM $ 0.000321
-3.28%
$ 320,807 $ 373,859
Dec 17, 4 PM $ 0.000332
-2.26%
$ 331,817 $ 333,530
Dec 17, 3 PM $ 0.00034
-0.65%
$ 340,430 $ 343,454
Dec 17, 2 PM $ 0.000342
+1.22%
$ 341,981 $ 361,573
Dec 17, 1 PM $ 0.000337
-4.95%
$ 337,311 $ 372,347
Dec 17, 12 PM $ 0.000355
-0.40%
$ 354,510 $ 396,837
Dec 17, 11 AM $ 0.000356
+3.14%
$ 355,722 $ 409,323
Dec 17, 10 AM $ 0.000347
-6.24%
$ 346,671 $ 407,296
Dec 17, 9 AM $ 0.000369
+4.88%
$ 368,971 $ 374,425
Dec 17, 8 AM $ 0.000351
-1.50%
$ 351,339 $ 365,798
Dec 17, 7 AM $ 0.000356
-0.54%
$ 356,330 $ 374,067
Dec 17, 6 AM $ 0.000358
-1.75%
$ 357,926 $ 377,264
Dec 17, 5 AM $ 0.000366
+0.77%
$ 366,328 $ 374,233
Dec 17, 4 AM $ 0.000364
-4.12%
$ 363,657 $ 375,076
Dec 17, 3 AM $ 0.00038
-0.04%
$ 379,768 $ 380,011
Dec 17, 2 AM $ 0.000381
-1.24%
$ 380,680 $ 385,712
Dec 17, 1 AM $ 0.000385
-2.20%
$ 385,458 $ 388,048
Dec 17, 12 AM $ 0.000394
+1.77%
$ 394,246 $ 388,547
Dec 16, 11 PM $ 0.000387
-7.40%
$ 386,933 $ 393,240
Dec 16, 10 PM $ 0.000418
+1.32%
$ 414,648 $ 397,991
Dec 16, 9 PM $ 0.000412
-1.95%
$ 412,362 $ 402,538
Dec 16, 8 PM $ 0.00042
-1.51%
$ 419,657 $ 402,289
Dec 16, 7 PM $ 0.000426
+4.13%
$ 426,552 $ 398,704
Dec 16, 6 PM $ 0.000408
+16.60%
$ 408,363 $ 400,191
Dec 16, 5 PM $ 0.000349
+10.13%
$ 349,015 $ 398,857
Dec 16, 4 PM $ 0.000317
-5.30%
$ 316,550 $ 404,268
Dec 16, 3 PM $ 0.000332
-11.82%
$ 331,839 $ 420,331
Dec 16, 2 PM $ 0.000376
+3.86%
$ 375,530 $ 422,824
Dec 16, 1 PM $ 0.000358
+19.43%
$ 358,401 $ 404,978
Dec 16, 12 PM $ 0.0003
-1.68%
$ 299,841 $ 383,266
Dec 16, 11 AM $ 0.000305
+0.40%
$ 304,689 $ 380,141
Dec 16, 10 AM $ 0.000303
-1.50%
$ 302,977 $ 583,547
Dec 16, 9 AM $ 0.000307
+7.03%
$ 307,287 $ 602,780