Crypto SuperCycle Historical Data

SuperCycle Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000287
-11.75%
$ 286,620 $ 674,334
Dec 16, 7 AM $ 0.000324
+6.66%
$ 324,307 $ 860,842
Dec 16, 6 AM $ 0.000303
+1.86%
$ 302,984 $ 969,660
Dec 16, 5 AM $ 0.000299
+1.73%
$ 299,277 $ 994,099
Dec 16, 4 AM $ 0.000294
+2.29%
$ 294,040 $ 982,457
Dec 16, 3 AM $ 0.000287
-1.34%
$ 286,998 $ 973,305
Dec 16, 2 AM $ 0.000289
+0.50%
$ 288,679 $ 959,581
Dec 16, 1 AM $ 0.000289
+0.83%
$ 288,714 $ 940,324
Dec 16, 12 AM $ 0.000285
-1.48%
$ 284,952 $ 934,277
Dec 15, 11 PM $ 0.000289
-10.16%
$ 287,721 $ 933,022
Dec 15, 10 PM $ 0.000321
-3.32%
$ 320,934 $ 931,515
Dec 15, 9 PM $ 0.000334
+2.06%
$ 334,412 $ 947,621
Dec 15, 8 PM $ 0.000327
+0.13%
$ 327,152 $ 959,675
Dec 15, 7 PM $ 0.000328
+25.44%
$ 327,323 $ 973,398
Dec 15, 6 PM $ 0.000261
-2.63%
$ 261,297 $ 976,616
Dec 15, 5 PM $ 0.00027
-10.61%
$ 270,453 $ 1.07 million
Dec 15, 4 PM $ 0.000302
+2.05%
$ 302,047 $ 1.09 million
Dec 15, 3 PM $ 0.000307
-16.00%
$ 301,305 $ 1.1 million
Dec 15, 2 PM $ 0.000365
+2.16%
$ 364,934 $ 1.12 million
Dec 15, 1 PM $ 0.000359
-5.90%
$ 358,149 $ 1.17 million
Dec 15, 12 PM $ 0.000381
-12.87%
$ 380,668 $ 1.18 million
Dec 15, 11 AM $ 0.000435
+0.58%
$ 435,092 $ 1.19 million
Dec 15, 10 AM $ 0.000435
+8.99%
$ 434,572 $ 1.14 million
Dec 15, 9 AM $ 0.000398
-2.99%
$ 398,252 $ 1.16 million
Dec 15, 8 AM $ 0.00041
+1.11%
$ 409,929 $ 1.08 million
Dec 15, 7 AM $ 0.000411
+3.57%
$ 411,033 $ 887,622
Dec 15, 6 AM $ 0.0004
-0.48%
$ 399,544 $ 777,519
Dec 15, 5 AM $ 0.000412
-2.89%
$ 413,582 $ 745,524
Dec 15, 4 AM $ 0.000424
+1.95%
$ 423,764 $ 758,592
Dec 15, 3 AM $ 0.000415
-0.85%
$ 415,293 $ 762,758
Dec 15, 2 AM $ 0.000422
+1.57%
$ -- $ 774,514
Dec 15, 1 AM $ 0.000415
+5.68%
$ -- $ 776,458
Dec 15, 12 AM $ 0.000392
+1.10%
$ -- $ 776,768
Dec 14, 11 PM $ 0.000387
-9.82%
$ -- $ 781,748
Dec 14, 10 PM $ 0.000431
+11.16%
$ -- $ 784,276
Dec 14, 9 PM $ 0.000388
-12.25%
$ -- $ 768,411
Dec 14, 8 PM $ 0.000442
-3.47%
$ -- $ 765,986
Dec 14, 7 PM $ 0.000458
-3.66%
$ -- $ 844,852
Dec 14, 6 PM $ 0.000475
+11.90%
$ -- $ 1.16 million
Dec 14, 5 PM $ 0.000424
-0.85%
$ -- $ 1.26 million
Dec 14, 4 PM $ 0.000427
+0.27%
$ -- $ 1.45 million
Dec 14, 3 PM $ 0.000427
+3.94%
$ -- $ 1.44 million
Dec 14, 2 PM $ 0.000412
+1.30%
$ -- $ 1.53 million
Dec 14, 1 PM $ 0.000407
+3.33%
$ -- $ 1.68 million
Download