Crypto SuperCycle Historical Data

SuperCycle Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000121
+1.21%
$ 12,097 $ 109
Jan 25, 1 PM $ 0.000012
-0.13%
$ 12,013 $ 29
Jan 25, 10 AM $ 0.0000121
-0.29%
$ 12,061 $ 16
Jan 25, 1 AM $ 0.0000122
+0.00%
$ 12,187 $ 3,870
Jan 24, 11 PM $ 0.0000121
+0.00%
$ 12,137 $ 3,874
Jan 24, 10 PM $ 0.0000121
+0.00%
$ 12,127 $ 3,856
Jan 24, 7 PM $ 0.0000119
+0.22%
$ 11,884 $ 3,790
Jan 24, 6 PM $ 0.0000118
-1.67%
$ 11,849 $ 3,779
Jan 24, 5 PM $ 0.000012
+0.34%
$ 11,991 $ 3,703
Jan 24, 4 PM $ 0.000012
-0.14%
$ 11,959 $ 3,683
Jan 24, 3 PM $ 0.000012
-2.69%
$ 12,006 $ 3,690
Jan 24, 2 PM $ 0.0000127
+0.03%
$ 12,724 $ 3,469
Jan 24, 1 PM $ 0.0000123
-0.07%
$ 12,297 $ 3,336
Jan 24, 12 PM $ 0.0000123
-1.63%
$ 12,348 $ 3,320
Jan 24, 10 AM $ 0.0000125
-1.97%
$ 12,819 $ 3,244
Jan 24, 9 AM $ 0.0000127
+0.12%
$ 12,679 $ 3,103
Jan 24, 8 AM $ 0.0000133
+0.41%
$ 13,255 $ 2,912
Jan 24, 7 AM $ 0.0000132
-0.22%
$ 13,220 $ 2,887
Jan 24, 6 AM $ 0.0000132
+0.00%
$ 13,247 $ 2,876
Jan 24, 5 AM $ 0.0000133
-0.63%
$ 13,285 $ 2,866
Jan 24, 3 AM $ 0.0000133
+0.00%
$ -- $ 17,444
Jan 24, 2 AM $ 0.0000133
+0.17%
$ 13,301 $ 17,444
Jan 24, 1 AM $ 0.0000133
+4.32%
$ 13,274 $ 17,356
Jan 24, 12 AM $ 0.0000127
+6.51%
$ 12,696 $ 17,076
Jan 23, 11 PM $ 0.0000119
-1.44%
$ 11,917 $ 16,795
Jan 23, 10 PM $ 0.0000121
-1.60%
$ 12,096 $ 16,733
Jan 23, 9 PM $ 0.0000123
+0.69%
$ 12,263 $ 16,433
Jan 23, 8 PM $ 0.0000122
-19.31%
$ 12,176 $ 15,615
Jan 23, 7 PM $ 0.0000154
-7.77%
$ 15,362 $ 13,596
Jan 23, 6 PM $ 0.0000167
+1.09%
$ 16,675 $ 13,215
Jan 23, 5 PM $ 0.0000172
+19.29%
$ 17,224 $ 12,918
Jan 23, 4 PM $ 0.0000145
+7.55%
$ 14,491 $ 2,796
Jan 23, 3 PM $ 0.0000135
-15.03%
$ 13,454 $ 2,467
Jan 23, 11 AM $ 0.0000126
+0.00%
$ 12,578 $ 260
Jan 23, 10 AM $ 0.0000126
-0.27%
$ 12,570 $ 259
Jan 23, 9 AM $ 0.0000126
-0.26%
$ 12,613 $ 222
Jan 23, 6 AM $ 0.0000128
+0.00%
$ 12,752 $ 184
Jan 23, 5 AM $ 0.0000128
+0.00%
$ 12,798 $ 183
Jan 23, 4 AM $ 0.0000128
+0.19%
$ 12,793 $ 183
Jan 23, 2 AM $ 0.0000126
+0.00%
$ 12,643 $ 3,866
Jan 23, 1 AM $ 0.0000126
-0.01%
$ 12,619 $ 3,860
Jan 22, 10 PM $ 0.0000127
-0.96%
$ 12,707 $ 3,785
Jan 22, 9 PM $ 0.0000128
+0.00%
$ 12,812 $ 3,740
Jan 22, 7 PM $ 0.0000127
+0.12%
$ 12,744 $ 3,726
Jan 22, 6 PM $ 0.0000128
+0.43%
$ 12,778 $ 3,709
Jan 22, 5 PM $ 0.0000127
-0.44%
$ 12,694 $ 3,679
Jan 22, 4 PM $ 0.0000127
+3.33%
$ 12,655 $ 3,624
Jan 22, 3 PM $ 0.0000122
-0.99%
$ 12,247 $ 3,366
Jan 22, 1 PM $ 0.0000126
+0.95%
$ 12,609 $ 3,342
Jan 22, 12 PM $ 0.0000125
-0.65%
$ 12,532 $ 3,294