Crypto SuperCycle Historical Data

SuperCycle Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000126
-12.54%
$ 12,591 $ 3,260
Jan 22, 10 AM $ 0.0000144
+0.44%
$ 14,397 $ 2,672
Jan 22, 9 AM $ 0.0000143
+12.50%
$ 14,267 $ 2,636
Jan 22, 5 AM $ 0.0000126
-10.92%
$ 12,551 $ 1,822
Jan 22, 4 AM $ 0.000014
+0.00%
$ 14,040 $ 1,337
Jan 22, 3 AM $ 0.0000141
-4.48%
$ 14,123 $ 1,315
Jan 22, 2 AM $ 0.0000148
-0.11%
$ 14,780 $ 100,750
Jan 22, 12 AM $ 0.0000151
+17.00%
$ 15,138 $ 100,704
Jan 21, 11 PM $ 0.000013
+1.60%
$ 13,001 $ 99,277
Jan 21, 10 PM $ 0.0000134
+0.63%
$ 13,396 $ 99,479
Jan 21, 9 PM $ 0.0000134
+0.86%
$ 13,400 $ 99,551
Jan 21, 8 PM $ 0.0000132
+2.96%
$ 13,234 $ 99,466
Jan 21, 6 PM $ 0.0000126
+0.33%
$ 12,580 $ 97,366
Jan 21, 5 PM $ 0.0000126
+0.72%
$ 12,640 $ 97,286
Jan 21, 4 PM $ 0.0000127
-9.74%
$ 12,679 $ 97,723
Jan 21, 3 PM $ 0.000014
-0.14%
$ 14,023 $ 98,927
Jan 21, 2 PM $ 0.0000141
-0.76%
$ 14,094 $ 97,995
Jan 21, 1 PM $ 0.0000143
+0.68%
$ 14,337 $ 96,838
Jan 21, 12 PM $ 0.0000142
+30.28%
$ 14,247 $ 96,169
Jan 21, 11 AM $ 0.0000109
+6.10%
$ 10,933 $ 92,055
Jan 21, 10 AM $ 0.0000102
-5.78%
$ 10,223 $ 92,161
Jan 21, 9 AM $ 0.0000108
-12.14%
$ 10,849 $ 91,901
Jan 21, 8 AM $ 0.0000124
-15.15%
$ 12,352 $ 90,973
Jan 21, 7 AM $ 0.0000146
+2.62%
$ 14,570 $ 90,543
Jan 21, 6 AM $ 0.0000142
-19.40%
$ 14,197 $ 89,410
Jan 21, 5 AM $ 0.0000176
-9.23%
$ 17,618 $ 89,275
Jan 21, 4 AM $ 0.0000198
-14.79%
$ 20,246 $ 88,141
Jan 21, 3 AM $ 0.0000233
-8.73%
$ 23,256 $ 87,601
Jan 21, 2 AM $ 0.0000261
-8.08%
$ 26,071 $ 119,328
Jan 21, 1 AM $ 0.0000275
-13.95%
$ 27,534 $ 115,367
Jan 21, 12 AM $ 0.0000315
-12.85%
$ 31,455 $ 96,402
Jan 20, 11 PM $ 0.0000372
-5.95%
$ 36,099 $ 80,551
Jan 20, 10 PM $ 0.0000411
-10.89%
$ 39,883 $ 64,318
Jan 20, 9 PM $ 0.0000454
-7.79%
$ 46,120 $ 46,762
Jan 20, 8 PM $ 0.0000511
+2.14%
$ 51,105 $ 28,502
Jan 20, 7 PM $ 0.0000514
-5.83%
$ 51,397 $ 10,572
Jan 20, 6 PM $ 0.0000561
+4.52%
$ 56,092 $ 6,486
Jan 20, 5 PM $ 0.0000545
-10.28%
$ 54,526 $ 4,505
Jan 20, 4 PM $ 0.0000611
-9.24%
$ 61,062 $ 3,632
Jan 20, 3 PM $ 0.0000674
-4.89%
$ 67,383 $ 2,798
Jan 20, 2 PM $ 0.0000717
-7.92%
$ 71,710 $ 2,201
Jan 20, 1 PM $ 0.0000793
+8.74%
$ 79,286 $ 1,270
Jan 20, 11 AM $ 0.0000728
+0.00%
$ 72,832 $ 44
Jan 20, 10 AM $ 0.0000728
+0.00%
$ 72,808 $ 27
Jan 20, 4 AM $ 0.0000741
+0.00%
$ 74,115 $ 2,661
Jan 20, 2 AM $ 0.000074
+0.00%
$ 74,044 $ 2,660
Jan 20, 1 AM $ 0.0000765
+0.00%
$ 76,481 $ 2,316
Jan 20, 12 AM $ 0.0000764
-7.45%
$ 76,431 $ 2,310
Jan 19, 11 PM $ 0.0000827
+0.06%
$ 82,697 $ 1,488
Jan 19, 10 PM $ 0.0000827
+0.64%
$ 82,705 $ 1,467