Crypto SuperCycle Historical Data

SuperCycle Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000105
+0.00%
$ 10,505 $ 972
Feb 6, 3 PM $ 0.0000104
-2.04%
$ 10,381 $ 924
Feb 6, 10 AM $ 0.0000101
-4.61%
$ 10,050 $ 446
Feb 6, 9 AM $ 0.0₅982
+0.00%
$ 9,819 $ 128
Feb 6, 1 AM $ 0.0000101
+0.00%
$ 10,134 $ 338
Feb 5, 4 PM $ 0.0000113
+1.22%
$ 11,265 $ 194
Feb 4, 8 PM $ 0.0000121
+1.21%
$ 12,096 $ 14
Feb 4, 12 PM $ 0.0000127
+0.00%
$ 12,745 $ 2,339
Feb 4, 4 AM $ 0.0000129
+0.00%
$ 12,884 $ 2,360
Feb 3, 5 PM $ 0.0000128
+0.00%
$ 12,778 $ 2,296
Feb 3, 4 PM $ 0.0000127
+0.00%
$ 12,721 $ 2,330
Feb 3, 11 AM $ 0.0000128
+0.00%
$ 12,760 $ 2,305
Feb 1, 3 PM $ 0.0000124
+0.00%
$ 12,428 $ 398
Feb 1, 2 PM $ 0.0000125
+5.83%
$ 12,483 $ 400
Feb 1, 1 PM $ 0.0000118
+0.24%
$ 11,819 $ 145
Feb 1, 9 AM $ 0.0000121
+0.00%
$ 12,144 $ 83
Feb 1, 2 AM $ 0.0000124
+0.05%
$ 12,368 $ 1,436
Jan 31, 11 PM $ 0.0000123
+1.83%
$ 12,251 $ 1,361
Jan 31, 6 PM $ 0.0000119
+0.00%
$ 11,881 $ 1,306
Jan 31, 7 AM $ 0.000013
-0.07%
$ 13,005 $ 1,416
Jan 31, 6 AM $ 0.000013
+0.01%
$ 13,002 $ 1,417
Jan 30, 5 AM $ 0.0000124
+0.00%
$ 12,434 $ 113
Jan 28, 11 PM $ 0.000013
+0.00%
$ 13,041 $ 221
Jan 28, 10 PM $ 0.000013
-0.02%
$ 13,039 $ 221
Jan 28, 9 PM $ 0.0000132
-0.25%
$ 13,184 $ 178
Jan 28, 8 PM $ 0.0000132
-0.23%
$ 13,215 $ 178
Jan 28, 7 PM $ 0.0000132
-0.12%
$ 13,195 $ 176
Jan 28, 5 PM $ 0.0000132
+0.22%
$ 13,171 $ 174
Jan 28, 4 PM $ 0.0000131
+0.10%
$ 13,130 $ 99
Jan 28, 3 PM $ 0.0000132
+0.00%
$ 13,150 $ 97
Jan 28, 1 PM $ 0.0000132
-0.07%
$ 13,250 $ 86
Jan 28, 8 AM $ 0.0000132
+0.00%
$ 13,203 $ 82
Jan 28, 7 AM $ 0.0000132
+0.00%
$ 13,206 $ 82
Jan 28, 5 AM $ 0.0000132
+0.00%
$ 13,156 $ 78
Jan 28, 2 AM $ 0.0000129
+0.00%
$ 12,938 $ 1,946
Jan 27, 10 PM $ 0.000013
+0.00%
$ 12,963 $ 1,914
Jan 27, 9 PM $ 0.000013
-0.35%
$ 12,999 $ 1,918
Jan 27, 8 PM $ 0.000013
+0.30%
$ 13,017 $ 1,897
Jan 27, 7 PM $ 0.000013
-8.32%
$ 12,978 $ 1,601
Jan 27, 6 PM $ 0.0000143
-0.45%
$ 14,336 $ 1,410
Jan 27, 3 PM $ 0.0000144
-0.56%
$ 14,431 $ 1,320
Jan 27, 2 PM $ 0.0000145
-1.16%
$ 14,525 $ 1,300
Jan 27, 10 AM $ 0.0000146
+0.00%
$ 14,576 $ 1,213
Jan 26, 2 PM $ 0.0000141
+0.00%
$ 14,139 $ 589
Jan 26, 12 PM $ 0.0000142
+0.68%
$ 14,170 $ 583
Jan 26, 11 AM $ 0.0000141
+0.28%
$ 14,084 $ 559
Jan 26, 10 AM $ 0.000014
+0.03%
$ 14,046 $ 551
Jan 26, 9 AM $ 0.000014
+1.11%
$ 14,006 $ 516
Jan 26, 8 AM $ 0.0000138
+0.00%
$ 13,848 $ 455
Jan 26, 6 AM $ 0.0000138
+0.00%
$ 13,778 $ 444