Crypto SuperCycle Historical Data

SuperCycle Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000103
-1.31%
$ 103,285 $ 874
Jan 16, 3 AM $ 0.000104
+2.44%
$ 104,384 $ 708
Jan 16, 1 AM $ 0.000102
-0.25%
$ 101,607 $ 4,473
Jan 16, 12 AM $ 0.000102
+0.00%
$ 101,799 $ 4,471
Jan 15, 11 PM $ 0.000102
+0.00%
$ 101,597 $ 4,420
Jan 15, 9 PM $ 0.000101
-0.07%
$ 101,120 $ 4,363
Jan 15, 8 PM $ 0.000101
+0.48%
$ 101,238 $ 4,278
Jan 15, 7 PM $ 0.000101
+0.05%
$ 101,218 $ 4,175
Jan 15, 5 PM $ 0.000105
+2.81%
$ 105,480 $ 3,940
Jan 15, 4 PM $ 0.000103
+0.92%
$ 102,679 $ 2,773
Jan 15, 12 PM $ 0.000102
+0.00%
$ 102,285 $ 2,615
Jan 15, 11 AM $ 0.000102
+8.31%
$ 102,430 $ 2,609
Jan 15, 10 AM $ 0.0000946
-0.10%
$ 94,647 $ 1,700
Jan 15, 9 AM $ 0.0000955
-0.09%
$ 95,501 $ 1,622
Jan 15, 8 AM $ 0.0000961
+0.08%
$ 96,066 $ 1,529
Jan 15, 7 AM $ 0.0000959
-0.22%
$ 95,936 $ 1,522
Jan 15, 6 AM $ 0.0000991
+0.00%
$ 99,112 $ 1,128
Jan 15, 5 AM $ 0.0000989
+0.02%
$ 98,916 $ 1,108
Jan 15, 4 AM $ 0.000102
+5.44%
$ 101,776 $ 1,107
Jan 15, 2 AM $ 0.0000969
+0.45%
$ 96,892 $ 11,308
Jan 15, 1 AM $ 0.0000965
-0.01%
$ 96,502 $ 11,282
Jan 15, 12 AM $ 0.0000978
+0.24%
$ 97,791 $ 11,419
Jan 14, 11 PM $ 0.0000975
+0.05%
$ 97,457 $ 11,408
Jan 14, 10 PM $ 0.0000982
+0.31%
$ 98,207 $ 11,311
Jan 14, 9 PM $ 0.0000986
+0.66%
$ 98,556 $ 11,237
Jan 14, 6 PM $ 0.0000979
-0.14%
$ 97,872 $ 11,196
Jan 14, 5 PM $ 0.000098
-0.97%
$ 97,981 $ 11,180
Jan 14, 4 PM $ 0.0000989
+0.01%
$ 98,907 $ 11,055
Jan 14, 1 PM $ 0.0000983
+0.64%
$ 97,892 $ 10,994
Jan 14, 12 PM $ 0.000097
+0.00%
$ 97,029 $ 10,895
Jan 14, 11 AM $ 0.0000973
-0.56%
$ 97,294 $ 10,849
Jan 14, 10 AM $ 0.0000986
+0.00%
$ 98,593 $ 3,556
Jan 14, 9 AM $ 0.0000986
-0.89%
$ 98,598 $ 3,554
Jan 14, 8 AM $ 0.0000992
+0.00%
$ 99,191 $ 3,369
Jan 14, 7 AM $ 0.0000995
+0.00%
$ 99,534 $ 3,527
Jan 14, 6 AM $ 0.0000997
+0.00%
$ 99,707 $ 3,522
Jan 14, 5 AM $ 0.0000997
+0.00%
$ 99,714 $ 3,523
Jan 14, 4 AM $ 0.000101
+0.00%
$ 100,709 $ 7,358
Jan 14, 3 AM $ 0.000101
+0.00%
$ 100,509 $ 7,380
Jan 14, 2 AM $ 0.0000997
-6.12%
$ 99,736 $ 2,026
Jan 14, 1 AM $ 0.000106
+0.53%
$ 106,333 $ 1,276
Jan 14, 12 AM $ 0.000105
+0.00%
$ 105,091 $ 1,363
Jan 13, 11 PM $ 0.000105
+0.00%
$ 105,188 $ 1,350
Jan 13, 10 PM $ 0.000106
+0.00%
$ 106,125 $ 1,186
Jan 13, 9 PM $ 0.000106
-0.98%
$ 106,307 $ 1,164
Jan 13, 8 PM $ 0.000108
-1.35%
$ 107,534 $ 1,024
Jan 13, 7 PM $ 0.000109
+0.42%
$ 108,946 $ 801
Jan 13, 6 PM $ 0.00011
-3.20%
$ 109,646 $ 921
Jan 13, 4 PM $ 0.000108
+0.68%
$ 107,826 $ 9,908
Jan 13, 3 PM $ 0.000106
-0.43%
$ 105,649 $ 9,748