Crypto SuperCycle Historical Data

SuperCycle Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000107
+2.07%
$ 106,642 $ 9,764
Jan 13, 12 PM $ 0.000103
-1.01%
$ 102,728 $ 10,178
Jan 13, 11 AM $ 0.000103
+0.01%
$ 103,405 $ 590,666
Jan 13, 10 AM $ 0.000103
-0.15%
$ 103,342 $ 591,294
Jan 13, 9 AM $ 0.000104
+0.36%
$ 103,891 $ 590,472
Jan 13, 8 AM $ 0.000104
-0.92%
$ 103,514 $ 590,277
Jan 13, 7 AM $ 0.000104
-0.09%
$ 104,171 $ 592,615
Jan 13, 5 AM $ 0.000104
+0.00%
$ 103,779 $ 591,867
Jan 13, 4 AM $ 0.000105
-3.02%
$ 105,366 $ 589,983
Jan 13, 3 AM $ 0.000109
+5.20%
$ 108,599 $ 583,143
Jan 13, 12 AM $ 0.000103
-2.20%
$ 102,873 $ 585,301
Jan 12, 11 PM $ 0.000105
+0.19%
$ 104,911 $ 589,785
Jan 12, 9 PM $ 0.000104
+1.01%
$ 104,324 $ 588,947
Jan 12, 8 PM $ 0.000103
+0.00%
$ 103,428 $ 587,074
Jan 12, 7 PM $ 0.000103
-4.59%
$ 103,442 $ 587,934
Jan 12, 6 PM $ 0.000108
-1.89%
$ 108,264 $ 583,760
Jan 12, 5 PM $ 0.00011
-0.77%
$ 110,060 $ 584,017
Jan 12, 4 PM $ 0.000111
+1.23%
$ 111,471 $ 586,226
Jan 12, 3 PM $ 0.00011
-3.24%
$ 110,014 $ 581,026
Jan 12, 2 PM $ 0.000115
-1.30%
$ 114,695 $ 580,955
Jan 12, 1 PM $ 0.000117
-0.73%
$ 117,245 $ 579,201
Jan 12, 12 PM $ 0.000113
+1.76%
$ 113,155 $ 583,571
Jan 12, 11 AM $ 0.000111
+0.40%
$ 111,214 $ 586,285
Jan 12, 10 AM $ 0.00011
-5.58%
$ 109,585 $ 584,291
Jan 12, 8 AM $ 0.000116
+0.09%
$ 116,386 $ 584,411
Jan 12, 7 AM $ 0.000117
+0.00%
$ 117,184 $ 584,094
Jan 12, 6 AM $ 0.000117
-0.91%
$ 116,830 $ 583,449
Jan 12, 5 AM $ 0.000124
-0.04%
$ 124,016 $ 585,808
Jan 12, 3 AM $ 0.000118
-10.86%
$ 117,889 $ 583,106
Jan 12, 2 AM $ 0.000131
+11.53%
$ 130,856 $ 580,437
Jan 12, 1 AM $ 0.000117
+1.19%
$ 117,326 $ 576,412
Jan 12, 12 AM $ 0.000121
-0.58%
$ 120,956 $ 574,433
Jan 11, 11 PM $ 0.000121
-0.10%
$ 121,473 $ 578,175
Jan 11, 10 PM $ 0.000122
+0.01%
$ 122,342 $ 576,750
Jan 11, 9 PM $ 0.000122
+1.70%
$ 122,240 $ 577,606
Jan 11, 8 PM $ 0.00012
+4.85%
$ 119,609 $ 576,808
Jan 11, 7 PM $ 0.000114
-0.93%
$ 114,102 $ 578,329
Jan 11, 6 PM $ 0.000116
-1.11%
$ 116,392 $ 578,676
Jan 11, 5 PM $ 0.000118
+0.02%
$ 117,739 $ 580,650
Jan 11, 4 PM $ 0.000118
-1.42%
$ 118,067 $ 585,940
Jan 11, 3 PM $ 0.00012
-3.58%
$ 119,738 $ 584,036
Jan 11, 2 PM $ 0.000124
-2.15%
$ 124,181 $ 585,612
Jan 11, 1 PM $ 0.000127
-0.41%
$ 126,957 $ 583,226
Jan 11, 12 PM $ 0.000127
-8.28%
$ 127,420 $ 585,613
Jan 11, 11 AM $ 0.000139
-8.16%
$ 139,255 $ 584,188
Jan 11, 10 AM $ 0.000151
+8.70%
$ 150,829 $ 582,957
Jan 11, 9 AM $ 0.000139
+2.21%
$ 138,648 $ 581,463
Jan 11, 8 AM $ 0.000135
-0.52%
$ 135,156 $ 576,558
Jan 11, 7 AM $ 0.000136
-0.68%
$ 135,811 $ 578,917
Jan 11, 6 AM $ 0.000136
-1.16%
$ 135,724 $ 573,866