Crypto SuperCycle Historical Data

SuperCycle Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000793
+8.74%
$ 79,286 $ 1,270
Jan 20, 11 AM $ 0.0000728
+0.00%
$ 72,832 $ 44
Jan 20, 10 AM $ 0.0000728
+0.00%
$ 72,808 $ 27
Jan 20, 4 AM $ 0.0000741
+0.00%
$ 74,115 $ 2,661
Jan 20, 2 AM $ 0.000074
+0.00%
$ 74,044 $ 2,660
Jan 20, 1 AM $ 0.0000765
+0.00%
$ 76,481 $ 2,316
Jan 20, 12 AM $ 0.0000764
-7.45%
$ 76,431 $ 2,310
Jan 19, 11 PM $ 0.0000827
+0.06%
$ 82,697 $ 1,488
Jan 19, 10 PM $ 0.0000827
+0.64%
$ 82,705 $ 1,467
Jan 19, 9 PM $ 0.0000822
+0.00%
$ 82,178 $ 1,376
Jan 19, 6 PM $ 0.0000825
-0.16%
$ 82,457 $ 1,373
Jan 19, 3 PM $ 0.0000824
-10.92%
$ 82,360 $ 1,370
Jan 19, 2 PM $ 0.0000925
+0.00%
$ 92,460 $ 27
Jan 19, 1 PM $ 0.0000936
+0.03%
$ 93,587 $ 26
Jan 19, 12 PM $ 0.0000935
-0.31%
$ 93,476 $ 16
Jan 19, 9 AM $ 0.0000936
+0.00%
$ 93,556 $ 15
Jan 19, 12 AM $ 0.0000921
-2.92%
$ 92,121 $ 437
Jan 18, 11 PM $ 0.0000956
-0.28%
$ 95,570 $ 450
Jan 18, 8 PM $ 0.0000959
+0.00%
$ -- $ 464
Jan 18, 5 PM $ 0.0000959
+0.00%
$ 95,911 $ 454
Jan 18, 4 PM $ 0.0000959
+0.22%
$ 95,925 $ 453
Jan 18, 3 PM $ 0.0000958
+0.38%
$ 95,456 $ 438
Jan 18, 2 PM $ 0.0000956
+0.07%
$ 95,558 $ 421
Jan 18, 1 PM $ 0.0000956
-0.07%
$ 95,602 $ 416
Jan 18, 12 PM $ 0.0000957
+0.00%
$ 95,685 $ 393
Jan 18, 11 AM $ 0.000096
-1.38%
$ 96,013 $ 350
Jan 18, 6 AM $ 0.0000977
-0.09%
$ 97,748 $ 177
Jan 18, 5 AM $ 0.0000979
+0.00%
$ 97,890 $ 177
Jan 18, 1 AM $ 0.0000992
+0.00%
$ 99,213 $ 1,315
Jan 18, 12 AM $ 0.000099
+0.00%
$ 98,966 $ 1,312
Jan 17, 11 PM $ 0.0000989
+0.02%
$ 98,949 $ 1,309
Jan 17, 9 PM $ 0.0000996
+0.26%
$ 99,571 $ 1,313
Jan 17, 8 PM $ 0.0000978
+0.33%
$ 97,811 $ 1,135
Jan 17, 7 PM $ 0.0000975
-0.22%
$ 97,490 $ 1,108
Jan 17, 6 PM $ 0.0000979
+0.08%
$ 97,914 $ 1,079
Jan 17, 5 PM $ 0.0000979
+0.23%
$ 97,937 $ 1,073
Jan 17, 2 PM $ 0.0000973
+0.06%
$ 97,263 $ 1,009
Jan 17, 12 PM $ 0.000101
+0.00%
$ 101,492 $ 523
Jan 17, 11 AM $ 0.000102
+0.12%
$ 101,552 $ 523
Jan 17, 8 AM $ 0.000101
+0.10%
$ 101,034 $ 504
Jan 17, 6 AM $ 0.000101
-0.25%
$ 101,114 $ 267
Jan 17, 5 AM $ 0.000102
+0.40%
$ 101,841 $ 153
Jan 17, 4 AM $ 0.000101
+0.00%
$ 101,435 $ 122
Jan 17, 3 AM $ 0.000101
-0.15%
$ 101,298 $ 123
Jan 17, 2 AM $ 0.000102
+0.00%
$ 101,524 $ 3,772
Jan 17, 1 AM $ 0.000102
+0.00%
$ 101,529 $ 3,771
Jan 17, 12 AM $ 0.000102
+0.01%
$ 101,519 $ 3,759
Jan 16, 11 PM $ 0.000102
+0.00%
$ 101,525 $ 3,763
Jan 16, 8 PM $ 0.000101
+0.09%
$ 100,725 $ 3,718
Jan 16, 7 PM $ 0.000101
-0.67%
$ 100,545 $ 3,715