Crypto SuperCycle Historical Data

SuperCycle Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000137
-0.89%
$ 137,376 $ 573,861
Jan 11, 4 AM $ 0.000139
-1.15%
$ 138,797 $ 573,116
Jan 11, 3 AM $ 0.00014
+1.49%
$ 140,241 $ 573,168
Jan 11, 2 AM $ 0.000138
-3.31%
$ 138,113 $ 571,559
Jan 11, 1 AM $ 0.000143
-4.17%
$ 143,014 $ 571,966
Jan 11, 12 AM $ 0.000149
+1.69%
$ 149,394 $ 567,985
Jan 10, 11 PM $ 0.000147
-5.93%
$ 147,293 $ 561,112
Jan 10, 10 PM $ 0.000158
-6.51%
$ 157,707 $ 559,016
Jan 10, 9 PM $ 0.000169
-3.61%
$ 168,679 $ 549,077
Jan 10, 8 PM $ 0.000175
-1.31%
$ 175,144 $ 551,092
Jan 10, 7 PM $ 0.000177
-1.26%
$ 177,385 $ 552,804
Jan 10, 6 PM $ 0.00018
-10.73%
$ 180,076 $ 551,514
Jan 10, 5 PM $ 0.000202
-8.36%
$ 201,626 $ 545,835
Jan 10, 4 PM $ 0.000215
+21.01%
$ 214,896 $ 526,641
Jan 10, 3 PM $ 0.000179
+90.02%
$ 174,985 $ 479,742
Jan 10, 2 PM $ 0.0000938
+0.14%
$ 93,789 $ 180,598
Jan 10, 1 PM $ 0.0000937
+0.88%
$ 93,682 $ 179,916
Jan 10, 12 PM $ 0.0000928
+0.00%
$ 92,848 $ 179,699
Jan 10, 10 AM $ 0.000093
+0.00%
$ 93,032 $ 180,136
Jan 10, 9 AM $ 0.0000934
+0.00%
$ 93,423 $ 180,862
Jan 10, 8 AM $ 0.0000939
+0.44%
$ 93,880 $ 181,053
Jan 10, 5 AM $ 0.0000944
+0.00%
$ 94,381 $ 181,193
Jan 10, 4 AM $ 0.000095
-0.82%
$ 95,005 $ 181,150
Jan 10, 3 AM $ 0.0000932
-3.56%
$ 93,179 $ 185,280
Jan 10, 2 AM $ 0.0000976
-3.89%
$ 97,586 $ 179,788
Jan 10, 1 AM $ 0.000101
+4.00%
$ 101,251 $ 171,036
Jan 10, 12 AM $ 0.0000971
-5.50%
$ 97,267 $ 160,247
Jan 9, 11 PM $ 0.000103
-6.68%
$ 102,619 $ 152,145
Jan 9, 10 PM $ 0.00011
+0.00%
$ 109,798 $ 141,421
Jan 9, 9 PM $ 0.000109
+0.51%
$ 108,108 $ 128,120
Jan 9, 8 PM $ 0.000109
+0.25%
$ 108,503 $ 113,862
Jan 9, 7 PM $ 0.000108
+0.68%
$ 107,808 $ 100,490
Jan 9, 6 PM $ 0.000109
-0.17%
$ 109,196 $ 87,073
Jan 9, 5 PM $ 0.000109
+2.71%
$ 109,012 $ 74,243
Jan 9, 4 PM $ 0.000107
-3.24%
$ 106,510 $ 70,405
Jan 9, 3 PM $ 0.000109
+0.18%
$ 109,340 $ 67,889
Jan 9, 1 PM $ 0.000108
+0.06%
$ 107,561 $ 67,399
Jan 9, 12 PM $ 0.000108
+0.00%
$ 107,665 $ 67,261
Jan 9, 10 AM $ 0.000107
-0.30%
$ 107,417 $ 67,322
Jan 9, 9 AM $ 0.00011
+0.00%
$ 109,528 $ 67,448
Jan 9, 8 AM $ 0.00011
-2.24%
$ 109,528 $ 66,840
Jan 9, 7 AM $ 0.000113
+0.00%
$ 112,798 $ 67,215
Jan 9, 6 AM $ 0.000113
+1.37%
$ 112,674 $ 67,364
Jan 9, 5 AM $ 0.000111
+1.57%
$ 111,117 $ 67,203
Jan 9, 4 AM $ 0.000111
+1.30%
$ 110,803 $ 66,746
Jan 9, 3 AM $ 0.00011
+0.00%
$ 110,225 $ 66,299
Jan 9, 2 AM $ 0.000112
+0.00%
$ 111,976 $ 65,992
Jan 9, 1 AM $ 0.000112
+0.00%
$ 111,949 $ 66,203
Jan 9, 12 AM $ 0.000112
+0.03%
$ 111,728 $ 66,189
Jan 8, 11 PM $ 0.000112
+0.00%
$ 111,608 $ 66,041