bioBOI Historical Data

bioboi
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000314
+0.00%
$ 3,139 $ 5
Apr 20, 2026 $ 0.0000314
+0.00%
$ -- $ 5
Apr 19, 2026 $ 0.0000304
-0.42%
$ 3,037 $ 17
Apr 14, 2026 $ 0.0000204
+0.00%
$ 2,036 $ 40
Apr 10, 2026 $ 0.000026
+0.08%
$ 2,600 $ 45
Apr 8, 2026 $ 0.0000203
+0.00%
$ -- $ 97
Apr 7, 2026 $ 0.0000225
+0.00%
$ -- $ 90
Apr 5, 2026 $ 0.0000191
+1.38%
$ 1,908 $ 70
Apr 4, 2026 $ 0.0000184
+25.02%
$ 1,835 $ 53
Mar 31, 2026 $ 0.0000104
+5.25%
$ 1,038 $ 31
Mar 30, 2026 $ 0.000011
+0.00%
$ 1,105 $ 183
Mar 29, 2026 $ 0.0000154
+32.27%
$ 1,541 $ 403
Mar 28, 2026 $ 0.0000106
+73.98%
$ 1,058 $ 1,719
Mar 21, 2026 $ 0.000138
+0.01%
$ 13,824 $ 47
Mar 2, 2026 $ 0.000148
+0.00%
$ -- $ 39
Mar 1, 2026 $ 0.000148
+0.00%
$ -- $ 1,303
Feb 25, 2026 $ 0.000205
+0.00%
$ 20,468 $ 993
Feb 15, 2026 $ 0.000332
+1.20%
$ 33,243 $ 4,721
Feb 8, 2026 $ 0.000768
+0.00%
$ -- $ 12
Feb 5, 2026 $ 0.000912
+0.00%
$ -- $ 6
Feb 3, 2026 $ 0.00095
+0.00%
$ -- $ 147
Jan 28, 2026 $ 0.00134
+0.00%
$ 134,447 $ 1,137
Jan 23, 2026 $ 0.00165
+0.69%
$ -- $ 241
Jan 20, 2026 $ 0.00181
+0.55%
$ 180,793 $ 195
Jan 18, 2026 $ 0.00188
-6.44%
$ 188,074 $ 7,231
Jan 15, 2026 $ 0.00298
+0.00%
$ -- $ 2,824
Jan 14, 2026 $ 0.00306
-1.55%
$ -- $ 2,570
Jan 13, 2026 $ 0.00313
+1.92%
$ 313,449 $ 137
Jan 12, 2026 $ 0.003
+2.40%
$ 299,716 $ 8,590
Jan 11, 2026 $ 0.00282
-1.04%
$ 282,255 $ 7,333
Jan 10, 2026 $ 0.0028
+1.33%
$ 280,016 $ 6,437
Jan 9, 2026 $ 0.00304
-0.09%
$ 303,713 $ 4,773
Jan 8, 2026 $ 0.00307
+0.00%
$ 306,653 $ 4,052
Jan 7, 2026 $ 0.00311
+3.51%
$ 310,995 $ 4,094
Jan 6, 2026 $ 0.00308
+1.07%
$ -- $ 349
Jan 5, 2026 $ 0.00315
-6.62%
$ 314,651 $ 1,762
Jan 4, 2026 $ 0.00338
-11.86%
$ -- $ 50
Jan 3, 2026 $ 0.00415
+4.37%
$ 415,336 $ 1,532
Jan 2, 2026 $ 0.004
-11.13%
$ 399,932 $ 7,043
Jan 1, 2026 $ 0.00443
-10.03%
$ 442,960 $ 108,115
Dec 31, 2025 $ 0.00492
+0.79%
$ 491,881 $ 105,704
Dec 30, 2025 $ 0.00487
-14.50%
$ 486,785 $ 102,713
Dec 29, 2025 $ 0.00626
-2.60%
$ 626,171 $ 96,726
Dec 28, 2025 $ 0.00644
+18.48%
$ 643,715 $ 88,129
Dec 27, 2025 $ 0.00535
+3.09%
$ 542,422 $ 82,445
Dec 26, 2025 $ 0.00531
+7.91%
$ 529,918 $ 74,732
Dec 25, 2025 $ 0.00496
-0.46%
$ 492,294 $ 70,662
Dec 24, 2025 $ 0.00498
-11.51%
$ 498,443 $ 68,584
Dec 23, 2025 $ 0.00567
-16.29%
$ 563,958 $ 64,925
Dec 22, 2025 $ 0.00675
-7.98%
$ 676,173 $ 62,697
Download