bioBOI Historical Data

bioboi
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000204
+0.00%
$ 3,037 $ 40
Apr 6 $ 0.000026
+15.66%
$ -- $ 232
Mar 30 $ 0.0000184
+66.12%
$ 1,908 $ 268
Mar 23 $ 0.0000106
+73.98%
$ 1,541 $ 1,719
Mar 16 $ 0.000138
+0.01%
$ -- $ 47
Mar 2 $ 0.000148
+0.00%
$ -- $ 39
Feb 23 $ 0.000148
-27.81%
$ -- $ 2,296
Feb 2 $ 0.000912
-3.99%
$ -- $ 154
Jan 26 $ 0.00134
+0.00%
$ -- $ 1,137
Jan 19 $ 0.00165
-8.16%
$ -- $ 437
Jan 12 $ 0.00298
+1.69%
$ 188,074 $ 14,121
Jan 5 $ 0.0028
-16.90%
$ 282,255 $ 21,466
Dec 29 $ 0.00415
-35.39%
$ -- $ 421,834
Dec 22 $ 0.00535
-27.10%
$ 643,715 $ 424,045
Dec 15 $ 0.00726
-22.28%
$ 733,978 $ 2.19 million
Dec 8 $ 0.00779
-51.62%
$ 934,488 $ 2.47 million
Dec 1 $ 0.0171
-56.85%
$ 1.61 million $ 22.09 million
Nov 24 $ 0.0477
+212.94%
$ 3.97 million $ 23.78 million
Nov 17 $ 0.0162
+220.85%
$ 1.52 million $ 15.12 million
Nov 10 $ 0.00554
-29.23%
$ 505,459 $ 10.3 million
Nov 3 $ 0.00859
+36.82%
$ 782,832 $ 5.38 million
Oct 27 $ 0.00632
+98.09%
$ 631,213 $ 793,970
Download