bioBOI Historical Data

bioboi Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00932
+0.00%
$ 932,287 $ 483,439
Dec 14, 7 PM $ 0.00924
-0.85%
$ 924,116 $ 483,687
Dec 14, 6 PM $ 0.00933
-0.26%
$ 932,891 $ 483,457
Dec 14, 5 PM $ 0.00936
-0.49%
$ 935,666 $ 482,742
Dec 14, 4 PM $ 0.0094
+8.64%
$ 939,641 $ 483,800
Dec 14, 3 PM $ 0.00864
+0.69%
$ 863,904 $ 481,359
Dec 14, 2 PM $ 0.00859
+7.02%
$ 858,809 $ 478,649
Dec 14, 1 PM $ 0.008
-0.11%
$ 800,144 $ 479,963
Dec 14, 12 PM $ 0.008
+0.22%
$ 800,830 $ 479,874
Dec 14, 11 AM $ 0.008
+2.07%
$ 800,328 $ 479,419
Dec 14, 10 AM $ 0.00782
-0.34%
$ 784,344 $ 485,007
Dec 14, 9 AM $ 0.00785
+0.22%
$ 784,883 $ 486,382
Dec 14, 8 AM $ 0.00783
+0.22%
$ 782,842 $ 486,230
Dec 14, 7 AM $ 0.00781
-0.05%
$ 780,539 $ 483,466
Dec 14, 6 AM $ 0.00782
+0.06%
$ 782,182 $ 482,875
Dec 14, 5 AM $ 0.00782
-0.08%
$ 781,809 $ 483,337
Dec 14, 4 AM $ 0.00782
-0.30%
$ 782,369 $ 484,101
Dec 14, 3 AM $ 0.00785
+0.10%
$ 783,127 $ 483,719
Dec 14, 2 AM $ 0.00784
-0.10%
$ 784,633 $ 482,617
Dec 14, 1 AM $ 0.00782
-0.31%
$ 782,209 $ 480,942
Dec 14, 12 AM $ 0.00785
+0.00%
$ 784,539 $ 482,198
Dec 13, 11 PM $ 0.00784
+0.56%
$ 784,450 $ 481,161
Dec 13, 10 PM $ 0.00779
+0.68%
$ 778,543 $ 482,393
Dec 13, 9 PM $ 0.00771
-0.33%
$ 771,495 $ 478,754
Dec 13, 8 PM $ 0.00775
+0.25%
$ 774,643 $ 481,829
Dec 13, 7 PM $ 0.00773
+4.07%
$ 773,123 $ 483,956
Dec 13, 6 PM $ 0.00741
-4.98%
$ 741,495 $ 481,771
Dec 13, 5 PM $ 0.00779
-2.53%
$ 779,206 $ 482,830
Dec 13, 4 PM $ 0.008
-0.31%
$ 800,212 $ 484,670
Dec 13, 3 PM $ 0.00802
+0.20%
$ 802,096 $ 486,112
Dec 13, 2 PM $ 0.00799
-5.15%
$ 799,097 $ 485,119
Dec 13, 1 PM $ 0.00841
-0.56%
$ 840,903 $ 483,799
Dec 13, 12 PM $ 0.00848
+1.73%
$ 848,220 $ 483,191
Dec 13, 11 AM $ 0.00835
+24.46%
$ 834,607 $ 482,804
Dec 13, 10 AM $ 0.00671
-9.49%
$ 670,559 $ 475,719
Dec 13, 9 AM $ 0.00741
-4.16%
$ 741,221 $ 471,703
Dec 13, 8 AM $ 0.00774
+0.91%
$ 774,119 $ 471,851
Dec 13, 7 AM $ 0.0077
-0.05%
$ 770,260 $ 470,467
Dec 13, 6 AM $ 0.0077
+5.07%
$ 770,046 $ 471,229
Dec 13, 5 AM $ 0.00733
-0.69%
$ 732,885 $ 470,182
Dec 13, 4 AM $ 0.00743
+0.36%
$ 743,108 $ 469,850
Dec 13, 3 AM $ 0.00741
-1.12%
$ 741,125 $ 469,570
Dec 13, 2 AM $ 0.0075
+0.09%
$ 750,081 $ 469,882
Dec 13, 1 AM $ 0.0075
+0.41%
$ 749,920 $ 469,737
Dec 13, 12 AM $ 0.00747
+1.74%
$ 746,683 $ 468,419
Dec 12, 11 PM $ 0.00735
+0.01%
$ 734,584 $ 467,844
Dec 12, 10 PM $ 0.00734
+3.33%
$ 734,393 $ 468,019
Dec 12, 9 PM $ 0.00711
+0.64%
$ 711,137 $ 466,067
Dec 12, 8 PM $ 0.00707
-19.86%
$ 707,424 $ 462,659
Dec 12, 7 PM $ 0.00884
-2.17%
$ 883,574 $ 457,186