bioBOI Historical Data

bioboi Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00903
+2.17%
$ 903,034 $ 456,781
Dec 12, 5 PM $ 0.00878
-10.14%
$ 884,752 $ 454,565
Dec 12, 4 PM $ 0.00977
+1.39%
$ 977,347 $ 450,345
Dec 12, 3 PM $ 0.00964
-2.52%
$ 963,943 $ 450,407
Dec 12, 2 PM $ 0.00989
-0.58%
$ 989,571 $ 448,284
Dec 12, 1 PM $ 0.00994
+0.01%
$ 994,269 $ 447,056
Dec 12, 12 PM $ 0.00994
-0.35%
$ 994,160 $ 447,197
Dec 12, 11 AM $ 0.00996
-0.40%
$ 996,418 $ 446,480
Dec 12, 10 AM $ 0.01
+0.47%
$ 1 million $ 447,582
Dec 12, 9 AM $ 0.00996
+0.87%
$ 997,800 $ 445,798
Dec 12, 8 AM $ 0.00987
+0.38%
$ 985,242 $ 444,636
Dec 12, 7 AM $ 0.0095
-0.25%
$ 949,824 $ 442,138
Dec 12, 6 AM $ 0.00953
-0.09%
$ 952,714 $ 441,743
Dec 12, 5 AM $ 0.00951
-0.97%
$ 951,495 $ 441,475
Dec 12, 4 AM $ 0.00957
+0.00%
$ 956,864 $ 441,416
Dec 12, 3 AM $ 0.00956
+0.25%
$ 956,280 $ 439,377
Dec 12, 2 AM $ 0.00954
-0.60%
$ 953,390 $ 436,099
Dec 12, 1 AM $ 0.00958
-0.87%
$ 955,214 $ 437,122
Dec 12, 12 AM $ 0.00967
+0.27%
$ 966,388 $ 435,700
Dec 11, 11 PM $ 0.00963
-0.09%
$ 964,466 $ 433,227
Dec 11, 10 PM $ 0.00965
-0.08%
$ 964,892 $ 433,258
Dec 11, 9 PM $ 0.00966
-1.01%
$ 966,473 $ 432,130
Dec 11, 8 PM $ 0.00977
-0.33%
$ 976,715 $ 430,844
Dec 11, 7 PM $ 0.00981
+1.61%
$ 980,857 $ 432,070
Dec 11, 6 PM $ 0.00966
+0.34%
$ 965,029 $ 432,939
Dec 11, 5 PM $ 0.00963
-1.21%
$ 962,894 $ 434,778
Dec 11, 4 PM $ 0.00975
+0.45%
$ 974,975 $ 435,658
Dec 11, 3 PM $ 0.0097
-0.22%
$ 970,224 $ 436,043
Dec 11, 2 PM $ 0.00973
-0.13%
$ 972,902 $ 437,185
Dec 11, 1 PM $ 0.00974
-0.82%
$ 974,361 $ 436,515
Dec 11, 12 PM $ 0.00983
-0.29%
$ 983,099 $ 436,246
Dec 11, 11 AM $ 0.00987
+1.07%
$ 986,523 $ 435,366
Dec 11, 10 AM $ 0.00977
+0.39%
$ 976,921 $ 434,571
Dec 11, 9 AM $ 0.00973
-0.81%
$ 973,335 $ 432,405
Dec 11, 8 AM $ 0.00982
-0.36%
$ 981,648 $ 432,181
Dec 11, 7 AM $ 0.00986
-4.14%
$ 985,865 $ 431,760
Dec 11, 6 AM $ 0.0103
-1.97%
$ 1.03 million $ 428,126
Dec 11, 5 AM $ 0.0105
+0.40%
$ 1.05 million $ 426,338
Dec 11, 4 AM $ 0.0105
-0.66%
$ 1.05 million $ 424,569
Dec 11, 3 AM $ 0.0105
-0.48%
$ 1.05 million $ 424,008
Dec 11, 2 AM $ 0.0106
-0.87%
$ 1.06 million $ 424,695
Dec 11, 1 AM $ 0.0108
+1.57%
$ 1.08 million $ 425,154
Dec 11, 12 AM $ 0.0106
-0.05%
$ 1.06 million $ 420,908
Dec 10, 11 PM $ 0.0106
+0.04%
$ 1.06 million $ 418,643
Dec 10, 10 PM $ 0.0106
+0.36%
$ 1.06 million $ 418,001
Dec 10, 9 PM $ 0.0106
-0.61%
$ 1.06 million $ 416,514
Dec 10, 8 PM $ 0.0106
-0.58%
$ 1.06 million $ 417,265
Dec 10, 7 PM $ 0.0107
+6.24%
$ 1.07 million $ 414,481
Dec 10, 6 PM $ 0.0101
-6.98%
$ 1.01 million $ 409,836
Dec 10, 5 PM $ 0.0108
+10.43%
$ 1.08 million $ 404,809