bioBOI Historical Data

bioboi Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0104
-17.65%
$ 1.04 million $ 392,403
Dec 10, 2 PM $ 0.0127
+0.33%
$ 1.27 million $ 383,777
Dec 10, 1 PM $ 0.0126
+1.99%
$ 1.26 million $ 382,121
Dec 10, 12 PM $ 0.0124
-7.00%
$ 1.24 million $ 378,429
Dec 10, 11 AM $ 0.0133
-0.95%
$ 1.33 million $ 372,444
Dec 10, 10 AM $ 0.0134
+0.49%
$ 1.34 million $ 371,374
Dec 10, 9 AM $ 0.0133
-1.93%
$ 1.33 million $ 369,295
Dec 10, 8 AM $ 0.0136
-0.96%
$ 1.36 million $ 368,019
Dec 10, 7 AM $ 0.0136
-3.83%
$ 1.36 million $ 365,416
Dec 10, 6 AM $ 0.0142
-1.53%
$ 1.42 million $ 362,781
Dec 10, 5 AM $ 0.0144
+0.76%
$ 1.44 million $ 361,172
Dec 10, 4 AM $ 0.0143
-0.47%
$ 1.43 million $ 359,864
Dec 10, 3 AM $ 0.0144
+0.39%
$ 1.43 million $ 358,693
Dec 10, 2 AM $ 0.0143
+0.29%
$ 1.43 million $ 357,308
Dec 10, 1 AM $ 0.0142
+0.06%
$ 1.42 million $ 355,509
Dec 10, 12 AM $ 0.0142
-0.12%
$ 1.42 million $ 353,593
Dec 9, 11 PM $ 0.0142
+0.16%
$ 1.42 million $ 354,030
Dec 9, 10 PM $ 0.0142
+1.72%
$ 1.42 million $ 354,251
Dec 9, 9 PM $ 0.0139
-14.74%
$ 1.39 million $ 347,773
Dec 9, 8 PM $ 0.0164
+1.80%
$ 1.64 million $ 343,427
Dec 9, 7 PM $ 0.0161
-14.20%
$ 1.61 million $ 341,596
Dec 9, 6 PM $ 0.0188
+25.57%
$ 1.88 million $ 330,541
Dec 9, 5 PM $ 0.015
+2.76%
$ 1.5 million $ 319,615
Dec 9, 4 PM $ 0.0145
-1.84%
$ 1.45 million $ 318,164
Dec 9, 3 PM $ 0.0148
-1.40%
$ 1.48 million $ 316,916
Dec 9, 2 PM $ 0.0149
-2.03%
$ 1.49 million $ 315,178
Dec 9, 1 PM $ 0.0153
-0.04%
$ 1.53 million $ 313,754
Dec 9, 12 PM $ 0.0153
+1.98%
$ 1.53 million $ 314,009
Dec 9, 11 AM $ 0.015
-2.23%
$ 1.5 million $ 313,194
Dec 9, 10 AM $ 0.0153
-0.58%
$ 1.53 million $ 316,789
Dec 9, 9 AM $ 0.0154
+4.31%
$ 1.54 million $ 318,291
Dec 9, 8 AM $ 0.0147
+0.21%
$ 1.47 million $ 315,620
Dec 9, 7 AM $ 0.0147
-0.96%
$ 1.47 million $ 314,934
Dec 9, 6 AM $ 0.0149
+0.15%
$ 1.49 million $ 314,235
Dec 9, 5 AM $ 0.0149
-0.01%
$ 1.49 million $ 314,413
Dec 9, 4 AM $ 0.0148
-0.34%
$ 1.48 million $ 313,773
Dec 9, 3 AM $ 0.0149
-0.07%
$ 1.49 million $ 313,463
Dec 9, 2 AM $ 0.0149
-0.02%
$ 1.49 million $ 312,430
Dec 9, 1 AM $ 0.0149
+0.09%
$ 1.49 million $ 312,046
Dec 9, 12 AM $ 0.0149
-0.61%
$ 1.49 million $ 311,431
Dec 8, 11 PM $ 0.015
-3.04%
$ 1.5 million $ 310,116
Dec 8, 10 PM $ 0.0154
+0.10%
$ 1.54 million $ 309,133
Dec 8, 9 PM $ 0.0154
-0.12%
$ 1.54 million $ 307,999
Dec 8, 8 PM $ 0.0155
+4.89%
$ 1.55 million $ 307,261
Dec 8, 7 PM $ 0.0147
-5.15%
$ 1.46 million $ 304,948
Dec 8, 6 PM $ 0.0155
-3.81%
$ 1.55 million $ 302,875
Dec 8, 5 PM $ 0.0161
+2.67%
$ 1.61 million $ 297,111
Dec 8, 4 PM $ 0.0157
-1.23%
$ 1.57 million $ 296,679
Dec 8, 3 PM $ 0.0158
-4.00%
$ 1.58 million $ 296,729
Dec 8, 2 PM $ 0.0165
-0.04%
$ 1.65 million $ 297,131