bioBOI Historical Data

bioboi Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0165
-0.16%
$ 1.65 million $ 297,650
Dec 8, 12 PM $ 0.0166
-1.26%
$ 1.66 million $ 297,512
Dec 8, 11 AM $ 0.0169
+3.29%
$ 1.69 million $ 296,502
Dec 8, 10 AM $ 0.0164
+6.73%
$ 1.64 million $ 288,671
Dec 8, 9 AM $ 0.0154
-1.33%
$ 1.54 million $ 285,611
Dec 8, 8 AM $ 0.0156
-2.66%
$ 1.56 million $ 284,582
Dec 8, 7 AM $ 0.016
-1.08%
$ 1.6 million $ 282,637
Dec 8, 6 AM $ 0.0162
+0.17%
$ 1.62 million $ 280,883
Dec 8, 5 AM $ 0.0161
+0.18%
$ 1.61 million $ 280,190
Dec 8, 4 AM $ 0.0162
+0.28%
$ 1.62 million $ 278,645
Dec 8, 3 AM $ 0.0161
+0.21%
$ 1.61 million $ 278,261
Dec 8, 2 AM $ 0.0161
-0.12%
$ 1.61 million $ 277,358
Dec 8, 1 AM $ 0.0161
+0.13%
$ 1.61 million $ 276,631
Dec 8, 12 AM $ 0.0161
-0.09%
$ 1.61 million $ 275,694
Dec 7, 11 PM $ 0.0161
+1.61%
$ 1.61 million $ 274,734
Dec 7, 10 PM $ 0.0159
-1.15%
$ 1.59 million $ 273,180
Dec 7, 9 PM $ 0.016
-0.53%
$ 1.6 million $ 274,556
Dec 7, 8 PM $ 0.0161
-7.45%
$ 1.61 million $ 273,660
Dec 7, 7 PM $ 0.0174
+1.45%
$ 1.73 million $ 267,912
Dec 7, 6 PM $ 0.0172
+0.12%
$ 1.72 million $ 271,971
Dec 7, 5 PM $ 0.0172
+2.83%
$ 1.72 million $ 272,658
Dec 7, 4 PM $ 0.0167
+14.57%
$ 1.67 million $ 268,622
Dec 7, 3 PM $ 0.0146
-6.80%
$ 1.46 million $ 261,844
Dec 7, 2 PM $ 0.0157
-2.68%
$ 1.57 million $ 259,109
Dec 7, 1 PM $ 0.0161
+0.31%
$ 1.6 million $ 257,851
Dec 7, 12 PM $ 0.0161
+1.15%
$ 1.61 million $ 263,638
Dec 7, 11 AM $ 0.0159
-5.43%
$ 1.59 million $ 266,086
Dec 7, 10 AM $ 0.0168
+1.45%
$ 1.68 million $ 265,313
Dec 7, 9 AM $ 0.0165
-0.21%
$ 1.65 million $ 265,828
Dec 7, 8 AM $ 0.0166
+0.82%
$ 1.66 million $ 265,036
Dec 7, 7 AM $ 0.0164
-1.63%
$ 1.64 million $ 265,265
Dec 7, 6 AM $ 0.0167
-1.18%
$ 1.67 million $ 264,660
Dec 7, 5 AM $ 0.017
-0.07%
$ 1.7 million $ 267,307
Dec 7, 4 AM $ 0.017
+0.34%
$ 1.7 million $ 266,077
Dec 7, 3 AM $ 0.0169
-1.13%
$ 1.69 million $ 265,385
Dec 7, 2 AM $ 0.0171
-0.26%
$ 1.71 million $ 264,551
Dec 7, 1 AM $ 0.0172
-0.45%
$ 1.72 million $ 263,713
Dec 7, 12 AM $ 0.0173
+1.05%
$ 1.73 million $ 263,004
Dec 6, 11 PM $ 0.0171
-0.02%
$ 1.71 million $ 261,976
Dec 6, 10 PM $ 0.0171
+4.42%
$ 1.71 million $ 261,765
Dec 6, 9 PM $ 0.0164
-1.07%
$ 1.64 million $ 258,605
Dec 6, 8 PM $ 0.0166
+10.24%
$ 1.66 million $ 271,513
Dec 6, 7 PM $ 0.015
-12.22%
$ 1.5 million $ 292,202
Dec 6, 6 PM $ 0.0171
-1.22%
$ 1.71 million $ 308,411
Dec 6, 5 PM $ 0.0175
-1.86%
$ 1.75 million $ 305,609
Dec 6, 4 PM $ 0.0178
-5.21%
$ 1.78 million $ 311,857
Dec 6, 3 PM $ 0.0188
-0.51%
$ 1.88 million $ 326,561
Dec 6, 2 PM $ 0.0188
+2.11%
$ 1.88 million $ 339,503
Dec 6, 1 PM $ 0.0184
+15.09%
$ 1.84 million $ 337,990
Dec 6, 12 PM $ 0.016
+9.70%
$ 1.6 million $ 329,324