bioBOI Historical Data

bioboi Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0146
+4.31%
$ 1.46 million $ 325,240
Dec 6, 10 AM $ 0.014
+3.78%
$ 1.4 million $ 322,458
Dec 6, 9 AM $ 0.0135
-2.97%
$ 1.35 million $ 320,825
Dec 6, 8 AM $ 0.0139
-1.91%
$ 1.39 million $ 319,412
Dec 6, 7 AM $ 0.0142
-0.01%
$ 1.42 million $ 318,623
Dec 6, 6 AM $ 0.0141
-2.25%
$ 1.41 million $ 318,134
Dec 6, 5 AM $ 0.0144
-0.05%
$ 1.44 million $ 310,951
Dec 6, 4 AM $ 0.0144
+0.56%
$ 1.44 million $ 310,985
Dec 6, 3 AM $ 0.0144
+2.61%
$ 1.44 million $ 310,230
Dec 6, 2 AM $ 0.014
+0.18%
$ 1.4 million $ 308,881
Dec 6, 1 AM $ 0.014
-0.30%
$ 1.4 million $ 308,177
Dec 6, 12 AM $ 0.0141
-1.77%
$ 1.41 million $ 307,016
Dec 5, 11 PM $ 0.0143
-2.42%
$ 1.43 million $ 305,687
Dec 5, 10 PM $ 0.0146
-9.24%
$ 1.46 million $ 302,598
Dec 5, 9 PM $ 0.0161
+47.12%
$ 1.61 million $ 294,068
Dec 5, 8 PM $ 0.0109
-19.94%
$ 1.09 million $ 260,878
Dec 5, 7 PM $ 0.0137
-36.71%
$ 1.37 million $ 225,054
Dec 5, 6 PM $ 0.0216
+4.52%
$ 2.16 million $ 188,717
Dec 5, 5 PM $ 0.0206
-7.67%
$ 2.09 million $ 189,860
Dec 5, 4 PM $ 0.0223
-8.33%
$ 2.23 million $ 186,838
Dec 5, 3 PM $ 0.0244
-11.59%
$ 2.44 million $ 160,362
Dec 5, 2 PM $ 0.0276
-6.97%
$ 2.76 million $ 143,335
Dec 5, 1 PM $ 0.0297
-0.07%
$ 2.97 million $ 140,497
Dec 5, 12 PM $ 0.0296
+1.81%
$ 2.95 million $ 142,033
Dec 5, 11 AM $ 0.0291
-1.00%
$ 2.91 million $ 144,194
Dec 5, 10 AM $ 0.0294
-0.38%
$ 2.94 million $ 149,482
Dec 5, 9 AM $ 0.0296
+0.83%
$ 2.96 million $ 5.67 million
Dec 5, 8 AM $ 0.0293
+0.88%
$ 2.93 million $ 5.66 million
Dec 5, 7 AM $ 0.0291
+0.12%
$ 2.91 million $ 5.65 million
Dec 5, 6 AM $ 0.0291
-0.67%
$ 2.91 million $ 5.65 million
Dec 5, 5 AM $ 0.0293
-1.20%
$ 2.93 million $ 5.65 million
Dec 5, 4 AM $ 0.0297
+0.36%
$ 2.98 million $ 5.64 million
Dec 5, 3 AM $ 0.0296
-0.12%
$ 2.96 million $ 5.64 million
Dec 5, 2 AM $ 0.0296
+0.21%
$ 2.96 million $ 5.64 million
Dec 5, 1 AM $ 0.0296
+0.06%
$ 2.96 million $ 5.63 million
Dec 5, 12 AM $ 0.0296
-0.11%
$ 2.96 million $ 5.63 million
Dec 4, 11 PM $ 0.0297
-0.23%
$ 2.97 million $ 5.63 million
Dec 4, 10 PM $ 0.0298
-1.56%
$ 2.98 million $ 5.63 million
Dec 4, 9 PM $ 0.0302
-2.80%
$ 3.02 million $ 5.62 million
Dec 4, 8 PM $ 0.0311
-0.81%
$ 3.11 million $ 5.61 million
Dec 4, 7 PM $ 0.0314
-1.67%
$ 3.14 million $ 5.61 million
Dec 4, 6 PM $ 0.032
+8.13%
$ 3.2 million $ 5.61 million
Dec 4, 5 PM $ 0.0296
-11.53%
$ 2.96 million $ 5.59 million
Dec 4, 4 PM $ 0.0334
+4.02%
$ 3.34 million $ 5.58 million
Dec 4, 3 PM $ 0.0321
+4.33%
$ 3.21 million $ 5.56 million
Dec 4, 2 PM $ 0.0307
+6.14%
$ 3.07 million $ 5.57 million
Dec 4, 1 PM $ 0.0289
+6.72%
$ 2.9 million $ 5.55 million
Dec 4, 12 PM $ 0.0271
+10.26%
$ 2.71 million $ 5.54 million
Dec 4, 11 AM $ 0.0246
-5.49%
$ 2.46 million $ 5.54 million
Dec 4, 10 AM $ 0.0261
-4.25%
$ 2.61 million $ 5.52 million