bioBOI Historical Data

bioboi Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0272
-2.42%
$ 2.72 million $ 5.52 million
Dec 4, 8 AM $ 0.0278
+7.02%
$ 2.78 million $ 5.51 million
Dec 4, 7 AM $ 0.026
+0.39%
$ 2.6 million $ 5.5 million
Dec 4, 6 AM $ 0.0259
+8.66%
$ 2.59 million $ 5.5 million
Dec 4, 5 AM $ 0.0239
-1.83%
$ 2.39 million $ 5.49 million
Dec 4, 4 AM $ 0.0243
+4.78%
$ 2.43 million $ 5.49 million
Dec 4, 3 AM $ 0.0232
+0.00%
$ 2.32 million $ 5.48 million
Dec 4, 2 AM $ 0.0232
-0.28%
$ 2.32 million $ 5.48 million
Dec 4, 1 AM $ 0.0232
-2.45%
$ 2.32 million $ 5.48 million
Dec 4, 12 AM $ 0.0238
-8.37%
$ 2.38 million $ 5.47 million
Dec 3, 11 PM $ 0.026
-10.23%
$ 2.59 million $ 5.46 million
Dec 3, 10 PM $ 0.0289
-2.21%
$ 2.89 million $ 5.44 million
Dec 3, 9 PM $ 0.0296
+0.49%
$ 2.96 million $ 5.44 million
Dec 3, 8 PM $ 0.0295
-6.45%
$ 2.95 million $ 5.44 million
Dec 3, 7 PM $ 0.0315
+1.25%
$ 3.16 million $ 5.43 million
Dec 3, 6 PM $ 0.0311
-8.69%
$ 3.07 million $ 5.43 million
Dec 3, 5 PM $ 0.0341
+8.62%
$ 3.41 million $ 5.4 million
Dec 3, 4 PM $ 0.0313
-0.21%
$ 3.14 million $ 5.39 million
Dec 3, 3 PM $ 0.0314
-0.90%
$ 3.14 million $ 5.39 million
Dec 3, 2 PM $ 0.0317
+0.84%
$ 3.17 million $ 5.38 million
Dec 3, 1 PM $ 0.0315
-6.08%
$ 3.14 million $ 5.38 million
Dec 3, 12 PM $ 0.0335
-3.24%
$ 3.35 million $ 5.35 million
Dec 3, 11 AM $ 0.0343
-3.24%
$ 3.4 million $ 5.34 million
Dec 3, 10 AM $ 0.0355
-1.27%
$ 3.54 million $ 5.34 million
Dec 3, 9 AM $ 0.0359
-2.17%
$ 3.59 million $ 5.33 million
Dec 3, 8 AM $ 0.0367
-0.03%
$ 3.66 million $ 5.33 million
Dec 3, 7 AM $ 0.0367
-0.16%
$ 3.67 million $ 5.32 million
Dec 3, 6 AM $ 0.0368
+2.59%
$ 3.68 million $ 5.32 million
Dec 3, 5 AM $ 0.0358
+1.77%
$ 3.58 million $ 5.32 million
Dec 3, 4 AM $ 0.0352
+0.54%
$ 3.52 million $ 5.31 million
Dec 3, 3 AM $ 0.035
-0.34%
$ 3.5 million $ 5.31 million
Dec 3, 2 AM $ 0.0351
+1.89%
$ 3.51 million $ 5.31 million
Dec 3, 1 AM $ 0.0344
-1.75%
$ 3.44 million $ 5.3 million
Dec 3, 12 AM $ 0.035
+0.03%
$ 3.5 million $ 5.3 million
Dec 2, 11 PM $ 0.035
-0.17%
$ 3.5 million $ 5.3 million
Dec 2, 10 PM $ 0.035
-1.08%
$ 3.5 million $ 5.3 million
Dec 2, 9 PM $ 0.0353
-0.93%
$ 3.53 million $ 5.29 million
Dec 2, 8 PM $ 0.0357
-9.98%
$ 3.57 million $ 5.29 million
Dec 2, 7 PM $ 0.0395
+6.99%
$ 3.95 million $ 5.26 million
Dec 2, 6 PM $ 0.0369
-0.53%
$ 3.71 million $ 5.25 million
Dec 2, 5 PM $ 0.0371
+0.73%
$ 3.71 million $ 5.25 million
Dec 2, 4 PM $ 0.0368
-0.46%
$ 3.69 million $ 5.25 million
Dec 2, 3 PM $ 0.0369
-1.74%
$ 3.69 million $ 5.23 million
Dec 2, 2 PM $ 0.0375
+0.58%
$ 3.75 million $ 5.22 million
Dec 2, 1 PM $ 0.0374
+1.47%
$ 3.74 million $ 5.23 million
Dec 2, 12 PM $ 0.0369
-5.06%
$ 3.69 million $ 5.22 million
Dec 2, 11 AM $ 0.0389
+2.19%
$ 3.9 million $ 5.22 million
Dec 2, 10 AM $ 0.0381
-0.77%
$ 3.81 million $ 5.21 million
Dec 2, 9 AM $ 0.0384
+3.99%
$ 3.84 million $ 5.2 million
Dec 2, 8 AM $ 0.037
+0.92%
$ 3.7 million $ 5.2 million