bioBOI Historical Data

bioboi Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0366
+13.15%
$ 3.66 million $ 5.19 million
Dec 2, 6 AM $ 0.0324
+3.76%
$ 3.24 million $ 5.18 million
Dec 2, 5 AM $ 0.0312
-0.52%
$ 3.12 million $ 5.18 million
Dec 2, 4 AM $ 0.0314
+1.43%
$ 3.14 million $ 5.17 million
Dec 2, 3 AM $ 0.0309
-0.43%
$ 3.09 million $ 5.16 million
Dec 2, 2 AM $ 0.031
-0.47%
$ 3.1 million $ 5.16 million
Dec 2, 1 AM $ 0.0312
-6.86%
$ 3.12 million $ 5.15 million
Dec 2, 12 AM $ 0.0333
-6.67%
$ 3.33 million $ 5.15 million
Dec 1, 11 PM $ 0.0357
+0.68%
$ 3.57 million $ 5.13 million
Dec 1, 10 PM $ 0.0355
-2.18%
$ 3.55 million $ 5.13 million
Dec 1, 9 PM $ 0.0363
-3.66%
$ 3.63 million $ 5.12 million
Dec 1, 8 PM $ 0.0377
-1.71%
$ 3.77 million $ 5.1 million
Dec 1, 7 PM $ 0.0384
+2.37%
$ 3.84 million $ 5.12 million
Dec 1, 6 PM $ 0.0375
-2.06%
$ 3.75 million $ 5.08 million
Dec 1, 5 PM $ 0.0382
+1.94%
$ 3.82 million $ 5.07 million
Dec 1, 4 PM $ 0.0375
-6.33%
$ 3.76 million $ 5.07 million
Dec 1, 3 PM $ 0.0401
-0.42%
$ 4.01 million $ 5.06 million
Dec 1, 2 PM $ 0.0403
-4.94%
$ 4.03 million $ 5.04 million
Dec 1, 1 PM $ 0.0424
+3.49%
$ 4.24 million $ 5.04 million
Dec 1, 12 PM $ 0.041
-5.32%
$ 4.11 million $ 5.03 million
Dec 1, 11 AM $ 0.0433
+0.66%
$ 4.33 million $ 5.03 million
Dec 1, 10 AM $ 0.043
+5.01%
$ 4.3 million $ 5.02 million
Dec 1, 9 AM $ 0.041
+1.02%
$ 4.1 million $ 5.01 million
Dec 1, 8 AM $ 0.0406
+3.80%
$ 4.06 million $ 4.99 million
Dec 1, 7 AM $ 0.0391
-2.95%
$ 3.91 million $ 4.98 million
Dec 1, 6 AM $ 0.0403
+0.44%
$ 4.03 million $ 4.98 million
Dec 1, 5 AM $ 0.0401
-2.83%
$ 4.01 million $ 4.97 million
Dec 1, 4 AM $ 0.0413
+5.30%
$ 4.13 million $ 4.97 million
Dec 1, 3 AM $ 0.039
+0.86%
$ 3.9 million $ 4.96 million
Dec 1, 2 AM $ 0.0388
-0.80%
$ 3.88 million $ 4.96 million
Dec 1, 1 AM $ 0.039
-2.27%
$ 3.9 million $ 4.96 million
Dec 1, 12 AM $ 0.0401
+1.18%
$ 3.98 million $ 4.99 million
Nov 30, 11 PM $ 0.0397
+0.00%
$ 3.97 million $ 4.95 million
Nov 30, 10 PM $ 0.0397
-2.41%
$ 3.98 million $ 4.94 million
Nov 30, 9 PM $ 0.0407
-0.46%
$ 4.07 million $ 4.93 million
Nov 30, 8 PM $ 0.0408
+1.09%
$ 4.08 million $ 4.92 million
Nov 30, 7 PM $ 0.0404
-2.19%
$ 4.04 million $ 4.92 million
Nov 30, 6 PM $ 0.0413
-9.50%
$ 4.13 million $ 4.91 million
Nov 30, 5 PM $ 0.0457
+5.76%
$ 4.57 million $ 4.9 million
Nov 30, 4 PM $ 0.0431
+9.67%
$ 4.31 million $ 4.88 million
Nov 30, 3 PM $ 0.0394
+6.73%
$ 3.94 million $ 4.87 million
Nov 30, 2 PM $ 0.0369
-8.14%
$ 3.69 million $ 4.86 million
Nov 30, 1 PM $ 0.0402
+1.26%
$ 4.02 million $ 4.85 million
Nov 30, 12 PM $ 0.0397
-0.13%
$ 3.97 million $ 4.85 million
Nov 30, 11 AM $ 0.0397
+0.03%
$ 3.97 million $ 4.84 million
Nov 30, 10 AM $ 0.0392
+0.40%
$ 3.92 million $ 4.84 million
Nov 30, 9 AM $ 0.0391
-4.66%
$ 3.91 million $ 4.81 million
Nov 30, 8 AM $ 0.041
+0.68%
$ 4.1 million $ 4.8 million
Nov 30, 7 AM $ 0.0407
-5.84%
$ 4.07 million $ 4.79 million
Nov 30, 6 AM $ 0.0432
+5.72%
$ 4.32 million $ 4.79 million