bioBOI Historical Data

bioboi Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0408
+4.40%
$ 4.08 million $ 4.78 million
Nov 30, 4 AM $ 0.0391
-10.17%
$ 3.91 million $ 4.78 million
Nov 30, 3 AM $ 0.0435
-1.41%
$ 4.35 million $ 4.76 million
Nov 30, 2 AM $ 0.0441
-4.55%
$ 4.41 million $ 4.75 million
Nov 30, 1 AM $ 0.0464
-3.08%
$ 4.6 million $ 4.73 million
Nov 30, 12 AM $ 0.0478
+0.22%
$ 4.78 million $ 4.73 million
Nov 29, 11 PM $ 0.0478
+0.01%
$ 4.78 million $ 4.72 million
Nov 29, 10 PM $ 0.0477
+24.28%
$ 4.77 million $ 4.71 million
Nov 29, 9 PM $ 0.0384
-4.54%
$ 3.84 million $ 4.64 million
Nov 29, 8 PM $ 0.0402
-4.66%
$ 4.02 million $ 4.62 million
Nov 29, 7 PM $ 0.0421
+1.35%
$ 4.21 million $ 4.61 million
Nov 29, 6 PM $ 0.0416
-2.29%
$ 4.16 million $ 4.61 million
Nov 29, 5 PM $ 0.0426
+3.71%
$ 4.27 million $ 4.6 million
Nov 29, 4 PM $ 0.041
+1.80%
$ 4.1 million $ 4.59 million
Nov 29, 3 PM $ 0.0403
-5.29%
$ 4.03 million $ 4.57 million
Nov 29, 2 PM $ 0.0426
+7.33%
$ 4.26 million $ 4.56 million
Nov 29, 1 PM $ 0.0397
-3.10%
$ 3.97 million $ 4.55 million
Nov 29, 12 PM $ 0.041
+2.47%
$ 4.1 million $ 4.54 million
Nov 29, 11 AM $ 0.04
+9.30%
$ 3.99 million $ 4.53 million
Nov 29, 10 AM $ 0.0366
+4.40%
$ 3.66 million $ 4.52 million
Nov 29, 9 AM $ 0.0351
+0.75%
$ 3.51 million $ 4.51 million
Nov 29, 8 AM $ 0.0349
-1.13%
$ 3.49 million $ 4.51 million
Nov 29, 7 AM $ 0.0353
+9.56%
$ 3.53 million $ 4.5 million
Nov 29, 6 AM $ 0.0319
-8.72%
$ 3.19 million $ 4.49 million
Nov 29, 5 AM $ 0.035
-1.44%
$ 3.5 million $ 4.47 million
Nov 29, 4 AM $ 0.0356
-0.48%
$ 3.56 million $ 4.47 million
Nov 29, 3 AM $ 0.0357
-2.05%
$ 3.57 million $ 4.46 million
Nov 29, 2 AM $ 0.0365
-0.28%
$ 3.65 million $ 4.46 million
Nov 29, 1 AM $ 0.0366
-0.68%
$ 3.69 million $ 4.45 million
Nov 29, 12 AM $ 0.0369
+0.99%
$ 3.69 million $ 4.45 million
Nov 28, 11 PM $ 0.0366
-0.26%
$ 3.66 million $ 4.44 million
Nov 28, 10 PM $ 0.0367
+5.68%
$ 3.67 million $ 4.43 million
Nov 28, 9 PM $ 0.0347
-9.87%
$ 3.47 million $ 4.42 million
Nov 28, 8 PM $ 0.0384
+5.23%
$ 3.84 million $ 4.41 million
Nov 28, 7 PM $ 0.0365
-3.75%
$ 3.65 million $ 4.4 million
Nov 28, 6 PM $ 0.038
+8.93%
$ 3.8 million $ 4.39 million
Nov 28, 5 PM $ 0.0349
-0.74%
$ 3.49 million $ 4.37 million
Nov 28, 4 PM $ 0.0351
-0.03%
$ 3.51 million $ 4.37 million
Nov 28, 3 PM $ 0.035
+6.90%
$ 3.52 million $ 4.33 million
Nov 28, 2 PM $ 0.0327
-11.01%
$ 3.27 million $ 4.29 million
Nov 28, 1 PM $ 0.0368
+11.47%
$ 3.68 million $ 4.21 million
Nov 28, 12 PM $ 0.0332
+4.71%
$ 3.32 million $ 4.16 million
Nov 28, 11 AM $ 0.0318
-3.50%
$ 3.18 million $ 4.11 million
Nov 28, 10 AM $ 0.0329
+5.00%
$ 3.29 million $ 4.06 million
Nov 28, 9 AM $ 0.0313
+2.86%
$ 3.13 million $ 4.03 million
Nov 28, 8 AM $ 0.0305
+3.72%
$ 3.05 million $ 4 million
Nov 28, 7 AM $ 0.0294
+2.56%
$ 2.95 million $ 3.99 million
Nov 28, 6 AM $ 0.0286
+0.31%
$ 2.86 million $ 3.98 million
Nov 28, 5 AM $ 0.0286
+1.79%
$ 2.86 million $ 3.97 million
Nov 28, 4 AM $ 0.0281
+3.00%
$ 2.81 million $ 3.96 million