bioBOI Historical Data

bioboi Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0274
+3.54%
$ 2.73 million $ 3.95 million
Nov 28, 2 AM $ 0.0265
-1.22%
$ 2.65 million $ 3.94 million
Nov 28, 1 AM $ 0.0268
-1.17%
$ 2.68 million $ 3.94 million
Nov 28, 12 AM $ 0.027
+0.16%
$ 2.7 million $ 3.93 million
Nov 27, 11 PM $ 0.027
-1.33%
$ 2.7 million $ 3.92 million
Nov 27, 10 PM $ 0.0274
+3.44%
$ 2.74 million $ 3.92 million
Nov 27, 9 PM $ 0.0264
-2.33%
$ 2.65 million $ 3.91 million
Nov 27, 8 PM $ 0.027
+2.41%
$ 2.7 million $ 3.9 million
Nov 27, 7 PM $ 0.0264
+10.29%
$ 2.63 million $ 3.88 million
Nov 27, 6 PM $ 0.0239
-0.41%
$ 2.39 million $ 3.86 million
Nov 27, 5 PM $ 0.024
-1.52%
$ 2.4 million $ 3.87 million
Nov 27, 4 PM $ 0.0244
-2.47%
$ 2.44 million $ 3.86 million
Nov 27, 3 PM $ 0.025
-2.17%
$ 2.5 million $ 3.85 million
Nov 27, 2 PM $ 0.0256
+8.13%
$ 2.56 million $ 3.84 million
Nov 27, 1 PM $ 0.0236
-0.48%
$ 2.36 million $ 3.84 million
Nov 27, 12 PM $ 0.0237
+0.22%
$ 2.37 million $ 3.83 million
Nov 27, 11 AM $ 0.0237
+0.40%
$ 2.37 million $ 3.83 million
Nov 27, 10 AM $ 0.0235
+0.41%
$ 2.36 million $ 3.83 million
Nov 27, 9 AM $ 0.0234
+0.28%
$ 2.34 million $ 3.83 million
Nov 27, 8 AM $ 0.0233
+2.64%
$ 2.33 million $ 3.83 million
Nov 27, 7 AM $ 0.0227
+2.33%
$ 2.27 million $ 3.82 million
Nov 27, 6 AM $ 0.0222
+1.25%
$ 2.22 million $ 3.81 million
Nov 27, 5 AM $ 0.022
+3.49%
$ 2.2 million $ 3.82 million
Nov 27, 4 AM $ 0.0212
+6.71%
$ 2.12 million $ 3.81 million
Nov 27, 3 AM $ 0.0199
-0.15%
$ 1.99 million $ 3.8 million
Nov 27, 2 AM $ 0.02
+1.89%
$ 2 million $ 3.8 million
Nov 27, 1 AM $ 0.0196
+2.34%
$ 1.96 million $ 3.8 million
Nov 27, 12 AM $ 0.0192
-13.93%
$ 1.92 million $ 3.79 million
Nov 26, 11 PM $ 0.022
-4.55%
$ 2.2 million $ 3.78 million
Nov 26, 10 PM $ 0.0231
-7.39%
$ 2.31 million $ 3.78 million
Nov 26, 9 PM $ 0.0249
+2.48%
$ 2.49 million $ 3.76 million
Nov 26, 8 PM $ 0.0243
+5.03%
$ 2.43 million $ 3.74 million
Nov 26, 7 PM $ 0.0231
-2.53%
$ 2.31 million $ 3.72 million
Nov 26, 6 PM $ 0.0238
-0.77%
$ 2.38 million $ 3.69 million
Nov 26, 5 PM $ 0.0239
-3.45%
$ 2.39 million $ 3.68 million
Nov 26, 4 PM $ 0.0231
-1.66%
$ 2.31 million $ 3.68 million
Nov 26, 3 PM $ 0.0234
+17.54%
$ 2.42 million $ 3.65 million
Nov 26, 2 PM $ 0.02
-4.59%
$ 2 million $ 3.63 million
Nov 26, 1 PM $ 0.0209
+17.43%
$ 2.09 million $ 3.61 million
Nov 26, 12 PM $ 0.0178
+0.63%
$ 1.78 million $ 3.58 million
Nov 26, 11 AM $ 0.0175
+4.22%
$ 1.75 million $ 3.58 million
Nov 26, 10 AM $ 0.0169
+0.44%
$ 1.69 million $ 3.57 million
Nov 26, 9 AM $ 0.0168
-1.97%
$ 1.68 million $ 3.57 million
Nov 26, 8 AM $ 0.0171
-1.04%
$ 1.71 million $ 3.56 million
Nov 26, 7 AM $ 0.0172
-1.09%
$ 1.72 million $ 3.55 million
Nov 26, 6 AM $ 0.0175
+1.48%
$ 1.75 million $ 3.55 million
Nov 26, 5 AM $ 0.0172
+0.46%
$ 1.72 million $ 3.55 million
Nov 26, 4 AM $ 0.0171
+0.24%
$ 1.71 million $ 3.55 million
Nov 26, 3 AM $ 0.0171
+1.86%
$ 1.71 million $ 3.54 million
Nov 26, 2 AM $ 0.0168
+0.77%
$ 1.68 million $ 3.54 million