bioBOI Historical Data

bioboi Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0166
-0.36%
$ 1.66 million $ 3.54 million
Nov 26, 12 AM $ 0.0167
+0.14%
$ 1.67 million $ 3.53 million
Nov 25, 11 PM $ 0.0167
+0.11%
$ 1.67 million $ 3.53 million
Nov 25, 10 PM $ 0.0167
-3.35%
$ 1.67 million $ 3.52 million
Nov 25, 9 PM $ 0.0173
+0.27%
$ 1.73 million $ 3.52 million
Nov 25, 8 PM $ 0.0172
-3.63%
$ 1.72 million $ 3.51 million
Nov 25, 7 PM $ 0.0178
+1.66%
$ 1.79 million $ 3.51 million
Nov 25, 6 PM $ 0.0175
+2.17%
$ 1.75 million $ 3.5 million
Nov 25, 5 PM $ 0.0171
+3.98%
$ 1.71 million $ 3.48 million
Nov 25, 4 PM $ 0.0165
+2.38%
$ 1.65 million $ 3.48 million
Nov 25, 3 PM $ 0.0161
+0.57%
$ 1.61 million $ 3.48 million
Nov 25, 2 PM $ 0.016
-0.21%
$ 1.6 million $ 3.48 million
Nov 25, 1 PM $ 0.016
-0.63%
$ 1.6 million $ 3.47 million
Nov 25, 12 PM $ 0.0162
+1.86%
$ 1.62 million $ 3.47 million
Nov 25, 11 AM $ 0.0159
-2.30%
$ 1.59 million $ 3.47 million
Nov 25, 10 AM $ 0.0163
-1.38%
$ 1.63 million $ 3.46 million
Nov 25, 9 AM $ 0.0165
-1.29%
$ 1.65 million $ 3.46 million
Nov 25, 8 AM $ 0.0167
+1.78%
$ 1.67 million $ 3.45 million
Nov 25, 7 AM $ 0.0164
-0.72%
$ 1.64 million $ 3.45 million
Nov 25, 6 AM $ 0.0166
-0.30%
$ 1.66 million $ 3.44 million
Nov 25, 5 AM $ 0.0166
+2.40%
$ 1.66 million $ 3.45 million
Nov 25, 4 AM $ 0.0162
+1.08%
$ 1.62 million $ 3.44 million
Nov 25, 3 AM $ 0.0161
-0.96%
$ 1.61 million $ 3.44 million
Nov 25, 2 AM $ 0.0162
-1.28%
$ 1.62 million $ 3.43 million
Nov 25, 1 AM $ 0.0164
+0.38%
$ 1.64 million $ 3.43 million
Nov 25, 12 AM $ 0.0164
+0.72%
$ 1.64 million $ 3.43 million
Nov 24, 11 PM $ 0.0163
+1.08%
$ 1.63 million $ 3.43 million
Nov 24, 10 PM $ 0.0161
-7.80%
$ 1.61 million $ 3.42 million
Nov 24, 9 PM $ 0.0175
+1.47%
$ 1.75 million $ 3.41 million
Nov 24, 8 PM $ 0.0173
-6.88%
$ 1.73 million $ 3.39 million
Nov 24, 7 PM $ 0.0186
+2.90%
$ 1.86 million $ 3.38 million
Nov 24, 6 PM $ 0.0181
+4.77%
$ 1.81 million $ 3.37 million
Nov 24, 5 PM $ 0.0172
-8.07%
$ 1.72 million $ 3.36 million
Nov 24, 4 PM $ 0.0188
+23.83%
$ 1.87 million $ 3.33 million
Nov 24, 3 PM $ 0.0152
-2.15%
$ 1.52 million $ 3.28 million
Nov 24, 2 PM $ 0.0155
-1.17%
$ 1.55 million $ 3.27 million
Nov 24, 1 PM $ 0.0156
+2.34%
$ 1.56 million $ 3.27 million
Nov 24, 12 PM $ 0.0153
-0.18%
$ 1.53 million $ 3.27 million
Nov 24, 11 AM $ 0.0152
-1.13%
$ 1.52 million $ 3.26 million
Nov 24, 10 AM $ 0.0154
+3.36%
$ 1.54 million $ 3.26 million
Nov 24, 9 AM $ 0.0149
-2.80%
$ 1.49 million $ 3.26 million
Nov 24, 8 AM $ 0.0154
-0.30%
$ 1.54 million $ 3.25 million
Nov 24, 7 AM $ 0.0154
-0.32%
$ 1.53 million $ 3.25 million
Nov 24, 6 AM $ 0.0155
+0.15%
$ 1.55 million $ 3.25 million
Nov 24, 5 AM $ 0.0155
-0.56%
$ 1.55 million $ 3.24 million
Nov 24, 4 AM $ 0.0156
+2.76%
$ 1.56 million $ 3.24 million
Nov 24, 3 AM $ 0.0152
-0.02%
$ 1.52 million $ 3.23 million
Nov 24, 2 AM $ 0.0152
-0.17%
$ 1.52 million $ 3.23 million
Nov 24, 1 AM $ 0.0152
+0.11%
$ 1.52 million $ 3.23 million
Nov 24, 12 AM $ 0.0152
-0.49%
$ 1.52 million $ 3.22 million