bioBOI Historical Data

bioboi Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.00726
+1.98%
$ 727,864 $ 57,155
Dec 19, 2025 $ 0.00716
+0.42%
$ 712,105 $ 49,847
Dec 18, 2025 $ 0.00713
-10.76%
$ 713,399 $ 524,662
Dec 17, 2025 $ 0.00803
-11.45%
$ 799,560 $ 520,231
Dec 16, 2025 $ 0.00908
-10.55%
$ 908,838 $ 522,781
Dec 15, 2025 $ 0.01
+7.11%
$ 1.02 million $ 516,937
Dec 14, 2025 $ 0.00931
+18.72%
$ 934,488 $ 483,409
Dec 13, 2025 $ 0.00779
+6.08%
$ 784,450 $ 482,393
Dec 12, 2025 $ 0.00735
-23.83%
$ 734,584 $ 467,844
Dec 11, 2025 $ 0.00963
-9.18%
$ 964,466 $ 433,227
Dec 10, 2025 $ 0.0106
-25.44%
$ 1.06 million $ 418,643
Dec 9, 2025 $ 0.0142
-5.00%
$ 1.42 million $ 354,030
Dec 8, 2025 $ 0.015
-7.07%
$ 1.5 million $ 310,116
Dec 7, 2025 $ 0.0161
-5.76%
$ 1.61 million $ 274,734
Dec 6, 2025 $ 0.0171
+19.46%
$ 1.71 million $ 261,976
Dec 5, 2025 $ 0.0143
-51.79%
$ 1.43 million $ 305,687
Dec 4, 2025 $ 0.0297
+14.12%
$ 2.97 million $ 5.63 million
Dec 3, 2025 $ 0.026
-25.81%
$ 2.59 million $ 5.46 million
Dec 2, 2025 $ 0.035
-2.04%
$ 3.5 million $ 5.3 million
Dec 1, 2025 $ 0.0357
-9.79%
$ 3.57 million $ 5.13 million
Nov 30, 2025 $ 0.0397
-16.74%
$ 3.97 million $ 4.94 million
Nov 29, 2025 $ 0.0477
+30.43%
$ 4.78 million $ 4.71 million
Nov 28, 2025 $ 0.0367
+35.77%
$ 3.66 million $ 4.43 million
Nov 27, 2025 $ 0.0274
+22.74%
$ 2.7 million $ 3.92 million
Nov 26, 2025 $ 0.0231
+38.21%
$ 2.2 million $ 3.78 million
Nov 25, 2025 $ 0.0167
+2.49%
$ 1.67 million $ 3.52 million
Nov 24, 2025 $ 0.0161
+5.93%
$ 1.63 million $ 3.42 million
Nov 23, 2025 $ 0.0152
-6.58%
$ 1.52 million $ 3.21 million
Nov 22, 2025 $ 0.0162
-14.62%
$ 1.63 million $ 3.04 million
Nov 21, 2025 $ 0.0168
+44.53%
$ 1.9 million $ 2.8 million
Nov 20, 2025 $ 0.0115
+37.59%
$ 1.16 million $ 2.5 million
Nov 19, 2025 $ 0.00721
+0.34%
$ 720,612 $ 2.34 million
Nov 18, 2025 $ 0.00719
+18.40%
$ 716,946 $ 2.26 million
Nov 17, 2025 $ 0.00608
+20.38%
$ 608,020 $ 2.17 million
Nov 16, 2025 $ 0.00498
-12.77%
$ 505,459 $ 2.08 million
Nov 15, 2025 $ 0.00554
+3.84%
$ 570,294 $ 2.01 million
Nov 14, 2025 $ 0.00533
+2.68%
$ 535,177 $ 1.98 million
Nov 13, 2025 $ 0.00623
-31.27%
$ 520,123 $ 1.88 million
Nov 12, 2025 $ 0.00726
+4.46%
$ -- $ 1.55 million
Nov 11, 2025 $ 0.00694
-7.23%
$ 693,824 $ 1.49 million
Nov 10, 2025 $ 0.00746
-4.60%
$ 746,120 $ 1.39 million
Nov 9, 2025 $ 0.00784
-8.53%
$ 782,832 $ 1.29 million
Nov 8, 2025 $ 0.00859
+0.58%
$ 859,017 $ 1.19 million
Nov 7, 2025 $ 0.00852
+3.35%
$ 852,252 $ 1.08 million
Nov 6, 2025 $ 0.00828
+25.39%
$ 827,557 $ 967,909
Nov 5, 2025 $ 0.00662
-2.50%
$ 661,673 $ 808,083
Nov 4, 2025 $ 0.00677
-2.73%
$ 677,399 $ 710,437
Nov 3, 2025 $ 0.00695
+10.72%
$ 695,131 $ 622,844
Nov 2, 2025 $ 0.00627
-0.42%
$ 631,213 $ 513,063
Nov 1, 2025 $ 0.00632
+8.57%
$ 631,939 $ 370,068