bioBOI Historical Data

bioboi Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0152
+0.21%
$ 1.52 million $ 3.22 million
Nov 23, 10 PM $ 0.0152
-2.56%
$ 1.52 million $ 3.21 million
Nov 23, 9 PM $ 0.0156
+0.54%
$ 1.56 million $ 3.21 million
Nov 23, 8 PM $ 0.0154
+1.74%
$ 1.54 million $ 3.2 million
Nov 23, 7 PM $ 0.0151
-5.97%
$ 1.51 million $ 3.19 million
Nov 23, 6 PM $ 0.0161
-1.34%
$ 1.61 million $ 3.17 million
Nov 23, 5 PM $ 0.0163
+1.13%
$ 1.63 million $ 3.17 million
Nov 23, 4 PM $ 0.0161
+7.28%
$ 1.61 million $ 3.17 million
Nov 23, 3 PM $ 0.015
-0.46%
$ 1.5 million $ 3.16 million
Nov 23, 2 PM $ 0.015
-1.52%
$ 1.5 million $ 3.15 million
Nov 23, 1 PM $ 0.0153
+11.38%
$ 1.53 million $ 3.15 million
Nov 23, 12 PM $ 0.0137
-6.97%
$ 1.37 million $ 3.14 million
Nov 23, 11 AM $ 0.0148
+2.35%
$ 1.48 million $ 3.13 million
Nov 23, 10 AM $ 0.0145
-6.41%
$ 1.45 million $ 3.12 million
Nov 23, 9 AM $ 0.0155
+2.86%
$ 1.55 million $ 3.11 million
Nov 23, 8 AM $ 0.0151
-0.53%
$ 1.51 million $ 3.1 million
Nov 23, 7 AM $ 0.0152
-1.52%
$ 1.52 million $ 3.09 million
Nov 23, 6 AM $ 0.0154
+4.36%
$ 1.54 million $ 3.09 million
Nov 23, 5 AM $ 0.0148
-0.63%
$ 1.48 million $ 3.08 million
Nov 23, 4 AM $ 0.0149
-4.22%
$ 1.49 million $ 3.07 million
Nov 23, 3 AM $ 0.0155
+0.29%
$ 1.55 million $ 3.07 million
Nov 23, 2 AM $ 0.0155
-2.06%
$ 1.55 million $ 3.04 million
Nov 23, 1 AM $ 0.0158
-1.09%
$ 1.58 million $ 3.06 million
Nov 23, 12 AM $ 0.016
-1.34%
$ 1.6 million $ 3.06 million
Nov 22, 11 PM $ 0.0162
+0.29%
$ 1.63 million $ 3.05 million
Nov 22, 10 PM $ 0.0162
-2.31%
$ 1.62 million $ 3.04 million
Nov 22, 9 PM $ 0.0166
+0.17%
$ 1.66 million $ 3.04 million
Nov 22, 8 PM $ 0.0166
+0.83%
$ 1.66 million $ 3.03 million
Nov 22, 7 PM $ 0.0165
-2.09%
$ 1.65 million $ 3.02 million
Nov 22, 6 PM $ 0.0168
+1.88%
$ 1.5 million $ 2.99 million
Nov 22, 5 PM $ 0.0165
+4.72%
$ 1.65 million $ 2.98 million
Nov 22, 4 PM $ 0.0157
+2.42%
$ 1.57 million $ 2.97 million
Nov 22, 3 PM $ 0.0153
+0.16%
$ 1.53 million $ 2.96 million
Nov 22, 2 PM $ 0.0153
-9.16%
$ 1.53 million $ 2.95 million
Nov 22, 1 PM $ 0.0169
+0.53%
$ 1.69 million $ 2.94 million
Nov 22, 12 PM $ 0.0168
+0.43%
$ 1.68 million $ 2.94 million
Nov 22, 11 AM $ 0.0167
-4.51%
$ 1.67 million $ 2.93 million
Nov 22, 10 AM $ 0.0174
+5.69%
$ 1.75 million $ 2.93 million
Nov 22, 9 AM $ 0.0165
+6.77%
$ 1.65 million $ 2.92 million
Nov 22, 8 AM $ 0.0154
-5.01%
$ 1.54 million $ 2.91 million
Nov 22, 7 AM $ 0.0163
-3.35%
$ 1.63 million $ 2.9 million
Nov 22, 6 AM $ 0.0169
-8.96%
$ 1.69 million $ 2.89 million
Nov 22, 5 AM $ 0.0184
+13.74%
$ 1.84 million $ 2.88 million
Nov 22, 4 AM $ 0.0162
-3.50%
$ 1.62 million $ 2.85 million
Nov 22, 3 AM $ 0.017
+6.43%
$ 1.7 million $ 2.85 million
Nov 22, 2 AM $ 0.0159
-3.56%
$ 1.59 million $ 2.84 million
Nov 22, 1 AM $ 0.0165
-0.13%
$ 1.65 million $ 2.84 million
Nov 22, 12 AM $ 0.0165
-12.89%
$ 1.65 million $ 2.83 million
Nov 21, 11 PM $ 0.019
+13.19%
$ 1.9 million $ 2.81 million
Nov 21, 10 PM $ 0.0168
-3.01%
$ 1.68 million $ 2.8 million